Datos Históricos US Dollar vs BGN - USDBGN

USDBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 1.77616 0.00 0.18% 1.77281 1.7769 1.77102 0
11 Nov 2019 1.773 0.00 -0.11% 1.7749 1.7753 1.77105 0
10 Nov 2019 1.77498 0.00 0.0% 1.77498 1.77498 1.77498 0
09 Nov 2019 1.77498 0.00 0.0% 1.77498 1.77498 1.77498 0
08 Nov 2019 1.77498 0.01 0.3% 1.7703 1.7752 1.76962 0
07 Nov 2019 1.76968 0.00 0.16% 1.7675 1.7716 1.764 0
06 Nov 2019 1.7669 0.00 0.03% 1.7666 1.76745 1.76337 0
05 Nov 2019 1.7663 0.01 0.49% 1.7576 1.7676 1.7564 0
04 Nov 2019 1.7577 0.01 0.42% 1.7514 1.7588 1.75073 0
03 Nov 2019 1.75039 0.00 0.0% 1.75039 1.75039 1.75039 0
02 Nov 2019 1.75039 0.00 0.0% 1.75039 1.75039 1.75039 0
01 Nov 2019 1.75039 0.00 -0.17% 1.7541 1.7567 1.75039 0
31 Oct 2019 1.7533 0.00 -0.04% 1.753 1.7566 1.7513 0
30 Oct 2019 1.754 -0.01 -0.34% 1.7607 1.7633 1.7534 0
29 Oct 2019 1.76001 0.00 -0.13% 1.7623 1.766 1.7597 0
28 Oct 2019 1.76226 0.00 -0.17% 1.7652 1.76476 1.7617 0
27 Oct 2019 1.7652 0.00 0.0% 1.7652 1.7652 1.7652 0
26 Oct 2019 1.7652 0.00 0.0% 1.7652 1.7652 1.7652 0
25 Oct 2019 1.7652 0.00 0.21% 1.7615 1.766 1.7585 0
24 Oct 2019 1.7615 0.00 0.28% 1.7566 1.7625 1.7528 0
23 Oct 2019 1.7566 0.00 -0.02% 1.7571 1.76055 1.75624 0
22 Oct 2019 1.75691 0.00 0.16% 1.7541 1.7584 1.7532 0
21 Oct 2019 1.7541 0.00 0.11% 1.7533 1.75545 1.75004 0
20 Oct 2019 1.7522 0.00 0.0% 1.7522 1.7522 1.7522 0
19 Oct 2019 1.7522 0.00 0.0% 1.7522 1.7522 1.7522 0
18 Oct 2019 1.7522 -0.01 -0.33% 1.7582 1.7596 1.75189 0
17 Oct 2019 1.75803 -0.01 -0.46% 1.7661 1.7669 1.75737 0
16 Oct 2019 1.7661 -0.01 -0.36% 1.7725 1.7742 1.76468 0
15 Oct 2019 1.7725 0.00 -0.06% 1.7737 1.7789 1.77105 0
14 Oct 2019 1.7735 0.00 0.06% 1.7724 1.77567 1.7718 0
13 Oct 2019 1.7724 0.00 0.0% 1.7724 1.7724 1.77236 0
12 Oct 2019 1.7724 0.00 0.0% 1.7724 1.7724 1.7724 0
11 Oct 2019 1.7724 0.00 -0.24% 1.7769 1.7766 1.7682 0
10 Oct 2019 1.77665 0.00 -0.18% 1.7799 1.7805 1.7732 0
09 Oct 2019 1.7799 0.00 -0.27% 1.7848 1.7852 1.7799 0
08 Oct 2019 1.7848 0.00 0.12% 1.7824 1.7866 1.7789 0
07 Oct 2019 1.7826 0.00 0.08% 1.7816 1.7839 1.7784 0
06 Oct 2019 1.78115 0.00 0.0% 1.78115 1.78115 1.78115 0
05 Oct 2019 1.78115 0.00 -0.03% 1.7812 1.7817 1.78115 0
04 Oct 2019 1.7817 0.00 -0.03% 1.7823 1.7847 1.78 0
03 Oct 2019 1.78215 0.00 -0.13% 1.7845 1.7873 1.7789 0
02 Oct 2019 1.7845 0.00 -0.24% 1.7893 1.79335 1.78415 0
01 Oct 2019 1.78875 -0.01 -0.3% 1.7944 1.7973 1.7879 0
30 Sep 2019 1.79405 0.01 0.36% 1.7875 1.7966 1.7869 0
29 Sep 2019 1.78755 0.00 0.0% 1.78755 1.78755 1.78755 0
28 Sep 2019 1.78755 0.00 0.0% 1.78755 1.78755 1.7875 0
27 Sep 2019 1.7875 0.00 -0.16% 1.7907 1.793 1.785 0
26 Sep 2019 1.79045 0.00 0.26% 1.7858 1.7961 1.7835 0
25 Sep 2019 1.7858 0.01 0.57% 1.77555 1.7919 1.7772 0
24 Sep 2019 1.7756 0.00 -0.21% 1.7793 1.78045 1.7748 0
23 Sep 2019 1.7793 0.00 0.24% 1.7751 1.7833 1.7741 0
22 Sep 2019 1.7751 0.00 0.0% 1.7751 1.7751 1.7751 0
21 Sep 2019 1.7751 0.00 0.0% 1.7751 1.7751 1.7751 0
20 Sep 2019 1.7751 0.00 0.25% 1.7706 1.7812 1.76725 0
19 Sep 2019 1.7706 0.00 -0.16% 1.7734 1.7727 1.7664 0
18 Sep 2019 1.7734 0.01 0.4% 1.7663 1.7747 1.76675 0
17 Sep 2019 1.7663 -0.01 -0.63% 1.7775 1.7788 1.76595 0
16 Sep 2019 1.77745 0.01 0.67% 1.7656 1.7822 1.76475 0
15 Sep 2019 1.7656 0.00 0.0% 1.7656 1.7656 1.7656 0
14 Sep 2019 1.7656 0.00 0.0% 1.7656 1.7656 1.7656 0
13 Sep 2019 1.7656 0.00 -0.18% 1.7687 1.7682 1.76085 0
12 Sep 2019 1.7687 -0.01 -0.42% 1.7762 1.78985 1.7655 0
11 Sep 2019 1.7761 0.01 0.34% 1.7701 1.78035 1.7695 0
10 Sep 2019 1.7701 0.00 -0.02% 1.77045 1.7738 1.76865 0
09 Sep 2019 1.7704 0.01 0.77% 1.774 1.7748 1.76755 0
08 Sep 2019 1.75685 0.00 0.0% 1.75685 1.75685 1.75685 0
07 Sep 2019 1.75685 -0.02 -0.97% 1.75695 1.774 1.75685 0
06 Sep 2019 1.774 0.00 0.07% 1.7728 1.77505 1.76925 0
05 Sep 2019 1.7728 0.00 0.02% 1.7725 1.77495 1.76535 0
04 Sep 2019 1.7724 -0.01 -0.58% 1.7827 1.78265 1.7721 0
03 Sep 2019 1.7827 0.00 -0.07% 1.7839 1.7899 1.78145 0
02 Sep 2019 1.7839 0.00 0.26% 1.7793 1.78505 1.7792 0
01 Sep 2019 1.7793 0.00 0.0% 1.7793 1.7793 1.7793 0
31 Ago 2019 1.7793 0.00 0.0% 1.7793 1.7793 1.7793 0
30 Ago 2019 1.7793 0.01 0.62% 1.7683 1.7835 1.76815 0
29 Ago 2019 1.76835 0.00 0.2% 1.7648 1.7705 1.7638 0
28 Ago 2019 1.7649 0.00 0.07% 1.7636 1.7692 1.76225 0
27 Ago 2019 1.7636 0.00 0.1% 1.7618 1.7648 1.7595 0
26 Ago 2019 1.7619 0.01 0.41% 1.7553 1.7626 1.75415 0
25 Ago 2019 1.7547 0.00 0.0% 1.7547 1.7547 1.7547 0
24 Ago 2019 1.7547 0.00 0.0% 1.73995 1.7547 1.73995 0
23 Ago 2019 1.7547 -0.01 -0.55% 1.7646 1.76975 1.7536 0
22 Ago 2019 1.7644 0.00 0.06% 1.7634 1.76805 1.7601 0
21 Ago 2019 1.7634 0.00 0.07% 1.76205 1.76475 1.7611 0
20 Ago 2019 1.76225 0.00 -0.16% 1.76445 1.76715 1.7612 0
19 Ago 2019 1.7651 0.00 0.09% 1.7635 1.7656 1.7601 0
18 Ago 2019 1.7635 0.00 0.0% 1.7635 1.7635 1.7635 0
17 Ago 2019 1.7635 0.00 0.01% 1.7635 1.7635 1.7635 0
16 Ago 2019 1.7634 0.00 0.18% 1.7603 1.76725 1.76105 0
15 Ago 2019 1.76015 0.01 0.29% 1.7551 1.76325 1.75285 0
Su Consulta Reciente
FX
USDBGN
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 15:21:45