Datos Históricos US Dollar vs BGN - USDBGN

USDBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 1.76193 0.00 0.0% 1.76193 1.76193 1.76193 0
29 May 2020 1.76193 0.00 -0.26% 1.7665 1.76588 1.7554 0
28 May 2020 1.7665 -0.01 -0.55% 1.77632 1.77861 1.7634 0
27 May 2020 1.77632 0.00 -0.26% 1.78208 1.7875 1.77333 0
26 May 2020 1.78089 -0.01 -0.75% 1.79427 1.79428 1.77942 0
25 May 2020 1.79427 0.00 -0.05% 1.7942 1.79466 1.79384 0
24 May 2020 1.79518 0.00 0.0% 1.79518 1.79518 1.79518 0
23 May 2020 1.79518 0.00 0.0% 1.79518 1.79518 1.79518 0
22 May 2020 1.79518 0.01 0.51% 1.78604 1.79827 1.78585 0
21 May 2020 1.78604 0.00 0.26% 1.7814 1.7876 1.77757 0
20 May 2020 1.7814 -0.01 -0.46% 1.78964 1.78921 1.77893 0
19 May 2020 1.78964 0.00 -0.16% 1.79244 1.79352 1.7831 0
18 May 2020 1.79244 -0.02 -0.89% 1.8074 1.81049 1.79043 0
17 May 2020 1.8086 0.00 0.0% 1.8086 1.8086 1.8086 0
16 May 2020 1.8086 0.00 0.0% 1.8086 1.8086 1.8086 0
15 May 2020 1.8086 0.00 -0.08% 1.81006 1.81242 1.80328 0
14 May 2020 1.8101 0.00 0.13% 1.80784 1.8143 1.80686 0
13 May 2020 1.80784 0.00 0.23% 1.80364 1.81052 1.7957 0
12 May 2020 1.80364 -0.01 -0.32% 1.8096 1.81146 1.79675 0
11 May 2020 1.80949 0.00 0.22% 1.8046 1.81113 1.80308 0
10 May 2020 1.80549 0.00 0.0% 1.80549 1.80549 1.80549 0
09 May 2020 1.80549 0.00 0.0% 1.80549 1.80549 1.80549 0
08 May 2020 1.80549 0.00 0.12% 1.80341 1.8081 1.79704 0
07 May 2020 1.80341 -0.01 -0.43% 1.81128 1.81757 1.80341 0
06 May 2020 1.81128 0.01 0.47% 1.8042 1.8133 1.80033 0
05 May 2020 1.80272 0.01 0.51% 1.79361 1.80645 1.79064 0
04 May 2020 1.79361 0.01 0.4% 1.7861 1.7948 1.786 0
03 May 2020 1.78645 0.00 0.0% 1.78645 1.78645 1.78645 0
02 May 2020 1.78645 0.00 0.0% 1.78645 1.78645 1.78645 0
01 May 2020 1.78645 0.00 0.03% 1.78592 1.78645 1.78645 0
30 Abr 2020 1.78592 -0.01 -0.7% 1.79856 1.805 1.7831 0
29 Abr 2020 1.79856 -0.01 -0.45% 1.8066 1.8038 1.79508 0
28 Abr 2020 1.8066 0.00 0.02% 1.80627 1.80914 1.79541 0
27 Abr 2020 1.80627 0.00 -0.07% 1.8075 1.80828 1.79949 0
26 Abr 2020 1.80747 0.00 0.0% 1.80747 1.80747 1.80747 0
25 Abr 2020 1.80747 0.00 0.0% 1.80747 1.80747 1.80747 0
24 Abr 2020 1.80747 -0.01 -0.3% 1.81297 1.822 1.80724 0
23 Abr 2020 1.81296 0.01 0.31% 1.8073 1.8181 1.80538 0
22 Abr 2020 1.8073 0.01 0.29% 1.80206 1.80999 1.7978 0
21 Abr 2020 1.80206 0.00 0.13% 1.79991 1.8073 1.79905 0
20 Abr 2020 1.79971 0.00 -0.03% 1.7997 1.80111 1.79945 0
19 Abr 2020 1.80028 0.00 0.0% 1.80028 1.80028 1.80028 0
18 Abr 2020 1.80028 0.00 0.03% 1.79966 1.80028 1.79844 0
17 Abr 2020 1.79966 0.00 -0.09% 1.80133 1.80449 1.7988 0
16 Abr 2020 1.80133 0.01 0.47% 1.79296 1.8066 1.79294 0
15 Abr 2020 1.79296 0.01 0.7% 1.78058 1.80182 1.77978 0
14 Abr 2020 1.78058 -0.01 -0.5% 1.7895 1.79166 1.7801 0
13 Abr 2020 1.7895 0.00 -0.02% 1.7895 1.7895 1.78553 0
12 Abr 2020 1.78993 0.00 0.0% 1.78993 1.78993 1.78993 0
11 Abr 2020 1.78993 0.00 0.0% 1.78993 1.78993 1.78993 0
10 Abr 2020 1.78993 0.00 0.04% 1.78925 1.78993 1.78993 0
09 Abr 2020 1.78925 -0.01 -0.72% 1.80219 1.8034 1.78577 0
08 Abr 2020 1.80219 0.01 0.36% 1.79554 1.806 1.79633 0
07 Abr 2020 1.79573 -0.02 -0.95% 1.813 1.81108 1.7917 0
06 Abr 2020 1.813 0.00 0.25% 1.8095 1.81458 1.8067 0
05 Abr 2020 1.80841 0.00 0.0% 1.80841 1.80841 1.80841 0
04 Abr 2020 1.80841 0.00 0.0% 1.80841 1.80841 1.80841 0
03 Abr 2020 1.80841 0.01 0.33% 1.8025 1.815 1.80214 0
02 Abr 2020 1.8025 0.02 0.96% 1.78539 1.8066 1.7838 0
01 Abr 2020 1.78539 0.01 0.58% 1.77473 1.7933 1.77313 0
31 Mar 2020 1.77504 0.00 0.19% 1.77175 1.78953 1.77195 0
30 Mar 2020 1.77175 0.01 0.72% 1.75531 1.77744 1.75495 0
29 Mar 2020 1.75907 0.00 0.0% 1.75907 1.75907 1.75907 0
28 Mar 2020 1.75907 0.00 0.0% 1.75907 1.75907 1.75907 0
27 Mar 2020 1.75907 -0.01 -0.68% 1.77116 1.78363 1.75527 0
26 Mar 2020 1.77116 -0.03 -1.41% 1.7962 1.79459 1.7686 0
25 Mar 2020 1.79649 -0.01 -0.82% 1.80945 1.8122 1.7957 0
24 Mar 2020 1.81139 -0.01 -0.47% 1.81986 1.8197 1.79742 0
23 Mar 2020 1.81986 -0.01 -0.55% 1.8288 1.83369 1.8081 0
22 Mar 2020 1.82989 0.00 0.0% 1.82989 1.82989 1.82989 0
21 Mar 2020 1.82989 0.00 0.0% 1.82989 1.82989 1.82989 0
20 Mar 2020 1.82989 0.00 -0.16% 1.8328 1.8384 1.8076 0
19 Mar 2020 1.83288 0.05 2.8% 1.7853 1.8355 1.7885 0
18 Mar 2020 1.783 0.01 0.45% 1.775 1.8096 1.7713 0
17 Mar 2020 1.775 0.02 1.4% 1.75219 1.78403 1.74913 0
16 Mar 2020 1.75046 -0.02 -0.98% 1.7676 1.76756 1.74086 0
15 Mar 2020 1.76771 0.00 0.0% 1.76771 1.76771 1.76771 0
14 Mar 2020 1.76771 0.00 0.0% 1.76771 1.76771 1.76771 0
13 Mar 2020 1.76771 0.02 1.09% 1.75027 1.76794 1.74177 0
12 Mar 2020 1.74871 0.01 0.65% 1.73746 1.76679 1.72901 0
11 Mar 2020 1.73746 0.01 0.38% 1.73083 1.7388 1.722 0
10 Mar 2020 1.73083 0.01 0.84% 1.71285 1.73493 1.7163 0
09 Mar 2020 1.7164 -0.01 -0.76% 1.7328 1.7328 1.70336 0
08 Mar 2020 1.7295 0.00 0.0% 1.7295 1.7295 1.7295 0
07 Mar 2020 1.7295 0.00 0.0% 1.7295 1.7295 1.7295 0
06 Mar 2020 1.7295 0.00 +0.00% 1.74312 1.7431 1.72386 0
06 Mar 2020 1.7295 -0.01 -0.76% 1.74312 1.7431 1.72386 0
05 Mar 2020 1.74273 -0.02 -0.88% 1.75817 1.7584 1.74 0
04 Mar 2020 1.75817 0.01 0.44% 1.75045 1.76269 1.7492 0
03 Mar 2020 1.75045 0.00 -0.23% 1.7541 1.7624 1.7471 0
02 Mar 2020 1.7544 -0.02 -1.01% 1.7737 1.77365 1.7494 0
01 Mar 2020 1.77237 0.00 0.0% 1.77237 1.77237 1.77237 0
29 Feb 2020 1.77237 0.00 0.0% 1.77237 1.77237 1.77237 0
Su Consulta Reciente
FX
USDBGN
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 17:45:43