USDBGN

Datos Históricos US Dollar vs BGN

USDBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2020 1.6618 -0.01 -0.31% 1.6691 1.67364 1.65631 0
18 Oct 2020 1.66697 0.00 0.0% 1.66697 1.66697 1.66697 0
17 Oct 2020 1.66697 0.00 0.0% 1.66697 1.66697 1.66697 0
16 Oct 2020 1.66697 0.00 -0.23% 1.67058 1.67476 1.66455 0
15 Oct 2020 1.6708 0.01 0.38% 1.66442 1.67378 1.66293 0
14 Oct 2020 1.66442 0.00 -0.05% 1.66519 1.6686 1.66075 0
13 Oct 2020 1.66519 0.01 0.59% 1.65549 1.6672 1.65647 0
12 Oct 2020 1.65548 0.00 0.1% 1.6532 1.6585 1.65222 0
11 Oct 2020 1.65384 0.00 0.0% 1.65384 1.65384 1.65384 0
10 Oct 2020 1.65384 0.00 0.0% 1.65384 1.65384 1.65384 0
09 Oct 2020 1.65384 -0.01 -0.55% 1.66299 1.66192 1.65246 0
08 Oct 2020 1.66299 0.00 0.07% 1.66179 1.6668 1.66005 0
07 Oct 2020 1.66179 0.00 -0.29% 1.6663 1.66963 1.6601 0
06 Oct 2020 1.66664 0.01 0.45% 1.65922 1.66712 1.65676 0
05 Oct 2020 1.65922 -0.01 -0.63% 1.6694 1.6694 1.65837 0
04 Oct 2020 1.6697 0.00 0.0% 1.6697 1.6697 1.6697 0
03 Oct 2020 1.6697 0.00 0.0% 1.6697 1.6697 1.6697 0
02 Oct 2020 1.6697 0.00 0.26% 1.6655 1.67076 1.67076 0
01 Oct 2020 1.66535 0.00 -0.16% 1.66749 1.66588 1.66588 0
30 Sep 2020 1.66807 0.00 0.13% 1.66589 1.66551 1.66551 0
29 Sep 2020 1.66589 -0.01 -0.53% 1.67507 1.6754 1.6754 0
28 Sep 2020 1.67477 -0.01 -0.52% 1.6816 1.68161 1.68161 0
27 Sep 2020 1.6835 0.00 0.0% 1.6835 1.6835 1.6835 0
26 Sep 2020 1.6835 0.00 0.0% 1.6835 1.6835 1.6835 0
25 Sep 2020 1.6835 0.00 0.29% 1.67859 1.67841 1.67841 0
24 Sep 2020 1.67859 0.00 0.09% 1.67709 1.6778 1.6778 0
23 Sep 2020 1.67709 0.01 0.47% 1.67081 1.6762 1.6762 0
22 Sep 2020 1.6693 0.01 0.46% 1.6617 1.66284 1.66284 0
21 Sep 2020 1.6617 0.01 0.63% 1.6521 1.65209 1.65209 0
20 Sep 2020 1.6513 0.00 0.0% 1.6513 1.6513 1.6513 0
19 Sep 2020 1.6513 0.00 0.0% 1.6513 1.6513 1.6513 0
18 Sep 2020 1.6513 0.00 0.21% 1.64786 1.6532 1.64733 0
17 Sep 2020 1.64786 -0.01 -0.43% 1.6576 1.6644 1.64786 0
16 Sep 2020 1.65503 0.00 0.26% 1.6508 1.6514 1.6514 0
15 Sep 2020 1.65069 0.00 0.16% 1.64803 1.6513 1.64332 0
14 Sep 2020 1.64803 0.00 -0.22% 1.651 1.65131 1.64538 0
13 Sep 2020 1.6517 0.00 0.0% 1.6517 1.6517 1.6517 0
12 Sep 2020 1.6517 0.00 0.0% 1.6517 1.6517 1.6517 0
11 Sep 2020 1.6517 0.00 -0.26% 1.65608 1.65475 1.64639 0
10 Sep 2020 1.65608 0.00 0.06% 1.65517 1.65637 1.643 0
09 Sep 2020 1.65517 -0.01 -0.63% 1.66166 1.6637 1.654 0
08 Sep 2020 1.66571 0.01 0.48% 1.65778 1.66571 1.6539 0
07 Sep 2020 1.65778 0.00 0.01% 1.6577 1.65848 1.65477 0
06 Sep 2020 1.65769 0.00 0.0% 1.65769 1.65769 1.65769 0
05 Sep 2020 1.65769 0.00 0.0% 1.65769 1.65769 1.65769 0
04 Sep 2020 1.65769 0.01 0.5% 1.64946 1.65832 1.64848 0
03 Sep 2020 1.64946 0.00 -0.14% 1.65185 1.65908 1.64822 0
02 Sep 2020 1.65185 0.01 0.57% 1.6412 1.65464 1.64103 0
01 Sep 2020 1.64254 0.00 0.25% 1.63842 1.6452 1.62928 0
31 Ago 2020 1.63842 -0.01 -0.31% 1.6435 1.64682 1.6355 0
30 Ago 2020 1.64353 0.00 0.0% 1.64353 1.64353 1.64353 0
29 Ago 2020 1.64353 0.00 0.0% 1.64353 1.64353 1.64353 0
28 Ago 2020 1.64353 -0.01 -0.68% 1.65477 1.65248 1.63988 0
27 Ago 2020 1.65477 0.00 0.15% 1.6523 1.6601 1.65098 0
26 Ago 2020 1.6523 0.00 -0.03% 1.65275 1.66054 1.64961 0
25 Ago 2020 1.65275 -0.01 -0.34% 1.65842 1.6578 1.6518 0
24 Ago 2020 1.65842 0.00 0.05% 1.6579 1.6596 1.6512 0
23 Ago 2020 1.65754 0.00 0.0% 1.65754 1.65754 1.65754 0
22 Ago 2020 1.65754 0.00 0.0% 1.65754 1.65754 1.65754 0
21 Ago 2020 1.65754 0.01 0.55% 1.64845 1.66493 1.6461 0
20 Ago 2020 1.64845 0.00 0.03% 1.6516 1.6567 1.64774 0
19 Ago 2020 1.648 0.01 0.59% 1.63833 1.6533 1.63631 0
18 Ago 2020 1.63837 -0.01 -0.53% 1.64711 1.64675 1.63512 0
17 Ago 2020 1.64711 0.00 -0.3% 1.6515 1.6528 1.64603 0
16 Ago 2020 1.65201 0.00 0.0% 1.65201 1.65201 1.65201 0
15 Ago 2020 1.65201 0.00 0.0% 1.65201 1.65201 1.65201 0
14 Ago 2020 1.65201 -0.01 -0.31% 1.65719 1.65934 1.6506 0
13 Ago 2020 1.65719 0.00 -0.02% 1.65747 1.6576 1.64937 0
12 Ago 2020 1.65747 -0.01 -0.38% 1.66372 1.66987 1.6558 0
11 Ago 2020 1.66372 0.00 -0.13% 1.66587 1.6678 1.65605 0
10 Ago 2020 1.66587 0.01 0.39% 1.6595 1.66693 1.65759 0
09 Ago 2020 1.65944 0.00 0.0% 1.65944 1.65944 1.65944 0
08 Ago 2020 1.65944 0.00 0.0% 1.65944 1.65944 1.65944 0
07 Ago 2020 1.65944 0.01 0.68% 1.64823 1.67066 1.6499 0
06 Ago 2020 1.64823 0.00 0.05% 1.64725 1.65363 1.6423 0
05 Ago 2020 1.64745 -0.01 -0.74% 1.65556 1.65731 1.64274 0
04 Ago 2020 1.65977 0.00 -0.19% 1.66287 1.66891 1.65559 0
03 Ago 2020 1.66287 0.01 0.55% 1.6605 1.67127 1.65975 0
02 Ago 2020 1.65379 0.00 0.0% 1.65379 1.65379 1.65379 0
01 Ago 2020 1.65379 0.00 0.0% 1.65379 1.65379 1.65379 0
31 Jul 2020 1.65379 0.01 0.39% 1.64816 1.66062 1.64162 0
30 Jul 2020 1.64738 -0.01 -0.79% 1.66049 1.6663 1.64738 0
29 Jul 2020 1.66049 -0.01 -0.5% 1.66873 1.66949 1.65775 0
28 Jul 2020 1.66884 0.01 0.32% 1.66354 1.6721 1.66357 0
27 Jul 2020 1.66354 -0.02 -0.91% 1.6781 1.67805 1.661 0
26 Jul 2020 1.67881 0.00 0.0% 1.67881 1.67881 1.67881 0
25 Jul 2020 1.67881 0.00 0.0% 1.67881 1.67881 1.67881 0
24 Jul 2020 1.67881 -0.01 -0.55% 1.68807 1.6889 1.67803 0
23 Jul 2020 1.68807 0.00 -0.13% 1.69032 1.69412 1.6826 0
22 Jul 2020 1.69032 -0.01 -0.44% 1.6955 1.7007 1.68531 0
Su Consulta Reciente
FX
USDBGN
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201020 23:42:48