| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Burundi Franc | USDBIF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.21 | -0.2% | 2,059.0492 | 20:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,059.0492 | 2,059.0492 | 2,059.0492 | 2,063.2616 |
Resumen Histórico USDBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 2,063.2616 | 16.26 | 0.79% | 2,054.0641 | 2,063.2616 | 2,054.0641 | 0 |
| 16 Ago 2022 | 2,047.00 | -0.50 | -0.02% | 2,071.5439 | 2,071.5439 | 2,047.00 | 0 |
| 15 Ago 2022 | 2,047.50 | 0.50 | 0.02% | 2,066.4965 | 2,066.4965 | 2,046.50 | 0 |
| 14 Ago 2022 | 2,047.00 | 0.00 | 0.0% | 2,047.00 | 2,047.00 | 2,047.00 | 0 |
| 13 Ago 2022 | 2,047.00 | 0.00 | 0.0% | 2,047.00 | 2,047.00 | 2,047.00 | 0 |
| 12 Ago 2022 | 2,047.00 | 6.00 | 0.29% | 2,066.0299 | 2,066.0299 | 2,045.50 | 0 |
| 11 Ago 2022 | 2,041.00 | -4.50 | -0.22% | 2,050.2954 | 2,060.8944 | 2,041.00 | 0 |
| 10 Ago 2022 | 2,045.50 | 2.00 | 0.1% | 2,064.7856 | 2,064.7856 | 2,043.00 | 0 |
| 09 Ago 2022 | 2,043.50 | -0.50 | -0.02% | 2,060.6328 | 2,060.9192 | 2,043.00 | 0 |
| 08 Ago 2022 | 2,044.00 | -27.52 | -1.33% | 2,075.0324 | 2,075.0324 | 2,040.00 | 0 |
| 07 Ago 2022 | 2,071.5176 | 0.00 | 0.0% | 2,071.5176 | 2,071.5176 | 2,071.5176 | 0 |
| 06 Ago 2022 | 2,071.5176 | 29.52 | 1.45% | 2,071.5176 | 2,071.5176 | 2,042.00 | 0 |
| 05 Ago 2022 | 2,042.00 | 1.00 | 0.05% | 2,052.7336 | 2,061.7993 | 2,040.00 | 0 |
| 04 Ago 2022 | 2,041.00 | 0.00 | 0.0% | 2,065.4652 | 2,065.4652 | 2,041.00 | 0 |
| 03 Ago 2022 | 2,041.00 | 1.00 | 0.05% | 2,074.7664 | 2,074.7664 | 2,040.00 | 0 |
| 02 Ago 2022 | 2,040.00 | 0.00 | 0.0% | 2,053.858 | 2,059.339 | 2,040.00 | 0 |
| 01 Ago 2022 | 2,040.00 | -1.00 | -0.05% | 2,064.4659 | 2,064.4659 | 2,040.00 | 0 |
| 31 Jul 2022 | 2,041.00 | 0.00 | 0.0% | 2,041.00 | 2,041.00 | 2,041.00 | 0 |
| 30 Jul 2022 | 2,041.00 | 0.00 | 0.0% | 2,041.00 | 2,041.00 | 2,041.00 | 0 |
| 29 Jul 2022 | 2,041.00 | 1.00 | 0.05% | 2,047.2513 | 2,063.4564 | 2,037.00 | 0 |
| 28 Jul 2022 | 2,040.00 | 2.50 | 0.12% | 2,052.9931 | 2,060.9117 | 2,037.00 | 0 |
| 27 Jul 2022 | 2,037.50 | -22.32 | -1.08% | 2,062.2462 | 2,062.2462 | 2,037.50 | 0 |
| 26 Jul 2022 | 2,059.8189 | 0.55 | 0.03% | 2,060.9544 | 2,060.9544 | 2,059.8189 | 0 |
| 25 Jul 2022 | 2,059.2734 | 8.18 | 0.4% | 2,057.5067 | 2,059.2734 | 2,057.5067 | 0 |
| 24 Jul 2022 | 2,051.0915 | 0.00 | 0.0% | 2,051.0915 | 2,051.0915 | 2,051.0915 | 0 |
| 23 Jul 2022 | 2,051.0915 | -10.29 | -0.5% | 2,051.0915 | 2,061.3833 | 2,051.0915 | 0 |
| 22 Jul 2022 | 2,061.3833 | 2.80 | 0.14% | 2,056.2265 | 2,061.3833 | 2,056.2265 | 0 |
| 21 Jul 2022 | 2,058.5866 | 1.53 | 0.07% | 2,061.4333 | 2,061.4333 | 2,058.5866 | 0 |
| 20 Jul 2022 | 2,057.0614 | -2.22 | -0.11% | 2,062.8071 | 2,062.8071 | 2,057.0614 | 0 |
| 19 Jul 2022 | 2,059.2797 | 0.68 | 0.03% | 2,064.2199 | 2,064.2199 | 2,059.2797 | 0 |
| 18 Jul 2022 | 2,058.6005 | -0.84 | -0.04% | 2,051.8808 | 2,058.6005 | 2,051.8808 | 0 |
| 17 Jul 2022 | 2,059.4412 | 0.00 | 0.0% | 2,059.4412 | 2,059.4412 | 2,059.4412 | 0 |
| 16 Jul 2022 | 2,059.4412 | 0.00 | 0.0% | 2,059.4412 | 2,059.4412 | 2,059.4412 | 0 |
