Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs BIF | USDBIF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 19:00:00 |
Resumen Histórico USDBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDBIF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 1,850.00 | 0.00 | 0.00% | 1,831.35 | 1,850.00 | 0 |
| 18 Jul 2019 | 1,850.00 | 0.00 | 0.00% | 1,837.65 | 1,852.50 | 0 |
| 17 Jul 2019 | 1,850.00 | -1.00 | -0.05% | 1,839.10 | 1,851.00 | 0 |
| 16 Jul 2019 | 1,851.00 | +5.00 | +0.27% | 1,839.25 | 1,851.00 | 0 |
| 15 Jul 2019 | 1,846.00 | +1.00 | +0.05% | 1,835.75 | 1,846.00 | 0 |
| 14 Jul 2019 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0 |
| 13 Jul 2019 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0 |
| 12 Jul 2019 | 1,845.00 | -1.00 | -0.05% | 1,837.65 | 1,846.00 | 0 |
| 11 Jul 2019 | 1,846.00 | 0.00 | 0.00% | 1,831.15 | 1,846.00 | 0 |
| 10 Jul 2019 | 1,846.00 | 0.00 | 0.00% | 1,837.70 | 1,846.00 | 0 |
| 09 Jul 2019 | 1,846.00 | 0.00 | 0.00% | 1,837.95 | 1,846.00 | 0 |
| 08 Jul 2019 | 1,846.00 | +1.00 | +0.05% | 1,837.95 | 1,846.00 | 0 |
| 07 Jul 2019 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0 |
| 06 Jul 2019 | 1,845.00 | 0.00 | 0.00% | 1,845.00 | 1,845.00 | 0 |
| 05 Jul 2019 | 1,845.00 | +6.90 | +0.38% | 1,837.95 | 1,846.00 | 0 |
| 04 Jul 2019 | 1,838.10 | -7.90 | -0.43% | 1,838.10 | 1,840.00 | 0 |
| 03 Jul 2019 | 1,846.00 | +7.45 | +0.41% | 1,837.70 | 1,846.00 | 0 |
| 02 Jul 2019 | 1,838.55 | -6.25 | -0.34% | 1,837.35 | 1,846.00 | 0 |
| 01 Jul 2019 | 1,844.80 | -1.20 | -0.07% | 1,835.15 | 1,846.45 | 0 |
| 30 Jun 2019 | 1,846.00 | 0.00 | 0.00% | 1,846.00 | 1,846.00 | 0 |
| 29 Jun 2019 | 1,846.00 | 0.00 | 0.00% | 1,846.00 | 1,846.00 | 0 |
| 28 Jun 2019 | 1,846.00 | 0.00 | 0.00% | 1,837.30 | 1,846.00 | 0 |
| 27 Jun 2019 | 1,846.00 | 0.00 | 0.00% | 1,836.10 | 1,846.00 | 0 |
| 26 Jun 2019 | 1,846.00 | 0.00 | 0.00% | 1,837.35 | 1,846.00 | 0 |
| 25 Jun 2019 | 1,846.00 | +1.00 | +0.05% | 1,834.35 | 1,846.00 | 0 |
| 24 Jun 2019 | 1,845.00 | +13.00 | +0.71% | 1,824.20 | 1,850.00 | 0 |
| 23 Jun 2019 | 1,832.00 | 0.00 | 0.00% | 1,832.00 | 1,832.00 | 0 |
| 22 Jun 2019 | 1,832.00 | 0.00 | 0.00% | 1,832.00 | 1,832.00 | 0 |
| 21 Jun 2019 | 1,832.00 | -18.00 | -0.97% | 1,832.00 | 1,850.00 | 0 |
| 20 Jun 2019 | 1,850.00 | +5.00 | +0.27% | 1,831.85 | 1,850.00 | 0 |
