Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
United States Dollar vs Burundi Franc | USDBIF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1,876.00 | 1,876.00 | 1,876.00 | 0.00 | 1,876.00 | 18:00:00 |
Resumen Histórico USDBIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Dic 2019 | 1,876.00 | 0.00 | 0.0% | 1,876.00 | 1,876.00 | 1,876.00 | 0 |
13 Dic 2019 | 1,876.00 | 1.00 | 0.05% | 1,870.5704 | 1,876.495 | 1,870.5704 | 0 |
12 Dic 2019 | 1,875.00 | 0.00 | 0.0% | 1,867.6441 | 1,876.9133 | 1,867.6441 | 0 |
11 Dic 2019 | 1,875.00 | 0.00 | 0.0% | 1,874.9436 | 1,877.472 | 1,874.9436 | 0 |
10 Dic 2019 | 1,875.00 | -1.00 | -0.05% | 1,877.7521 | 1,877.7521 | 1,875.00 | 0 |
09 Dic 2019 | 1,876.00 | 2.50 | 0.13% | 1,882.163 | 1,882.163 | 1,873.00 | 0 |
08 Dic 2019 | 1,873.50 | 0.00 | 0.0% | 1,873.50 | 1,873.50 | 1,873.50 | 0 |
07 Dic 2019 | 1,873.50 | 0.00 | 0.0% | 1,873.50 | 1,873.50 | 1,873.50 | 0 |
06 Dic 2019 | 1,873.50 | 1.00 | 0.05% | 1,874.0583 | 1,876.284 | 1,872.50 | 0 |
05 Dic 2019 | 1,872.50 | -1.50 | -0.08% | 1,873.7362 | 1,875.7983 | 1,872.00 | 0 |
04 Dic 2019 | 1,874.00 | 1.00 | 0.05% | 1,874.8415 | 1,875.2082 | 1,873.00 | 0 |
03 Dic 2019 | 1,873.00 | 2.00 | 0.11% | 1,864.9911 | 1,876.0095 | 1,864.9911 | 0 |
02 Dic 2019 | 1,871.00 | -0.94 | -0.05% | 1,871.6668 | 1,876.4975 | 1,870.00 | 0 |
01 Dic 2019 | 1,871.9386 | 0.00 | 0.0% | 1,871.9386 | 1,871.9386 | 1,871.9386 | 0 |
30 Nov 2019 | 1,871.9386 | 1.94 | 0.1% | 1,871.9386 | 1,871.9386 | 1,870.00 | 0 |
29 Nov 2019 | 1,870.00 | -5.81 | -0.31% | 1,874.2654 | 1,875.2148 | 1,870.00 | 0 |
28 Nov 2019 | 1,875.8073 | 5.81 | 0.31% | 1,876.0022 | 1,876.0022 | 1,875.8073 | 0 |
27 Nov 2019 | 1,870.00 | -1.00 | -0.05% | 1,875.4192 | 1,876.0959 | 1,870.00 | 0 |
26 Nov 2019 | 1,871.00 | 0.00 | 0.0% | 1,876.4538 | 1,876.4538 | 1,870.00 | 0 |
25 Nov 2019 | 1,871.00 | 1.00 | 0.05% | 1,882.6945 | 1,882.6945 | 1,870.00 | 0 |
24 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
23 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
22 Nov 2019 | 1,870.00 | -1.00 | -0.05% | 1,879.3491 | 1,879.3491 | 1,870.00 | 0 |
21 Nov 2019 | 1,871.00 | 1.00 | 0.05% | 1,872.253 | 1,875.7883 | 1,870.00 | 0 |
20 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,877.3316 | 1,877.3316 | 1,870.00 | 0 |
19 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,875.9395 | 1,877.2554 | 1,870.00 | 0 |
18 Nov 2019 | 1,870.00 | -3.73 | -0.2% | 1,872.6746 | 1,877.3812 | 1,870.00 | 0 |
17 Nov 2019 | 1,873.7252 | 0.00 | 0.0% | 1,873.7252 | 1,873.7252 | 1,873.7252 | 0 |
16 Nov 2019 | 1,873.7252 | 2.73 | 0.15% | 1,873.7252 | 1,873.7252 | 1,871.00 | 0 |
15 Nov 2019 | 1,871.00 | 0.00 | 0.0% | 1,870.5177 | 1,877.2925 | 1,870.00 | 0 |