Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Burundi Franc | USDBIF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,862.438 | 2,861.3544 | 2,865.00 | 2,865.00 |
Resumen Histórico USDBIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,836.3975 | 2,876.5103 | 2,836.8774 | 0.00 | 0 | 28.60 | 1.01% |
1 Month | 2,853.5943 | 2,876.5152 | 2,068.50 | 0.00 | 0 | 11.41 | 0.40% |
3 Months | 2,850.8884 | 2,881.477 | 2,068.50 | 0.00 | 0 | 14.11 | 0.49% |
6 Months | 2,845.228 | 2,881.477 | 2,045.00 | 0.00 | 0 | 19.77 | 0.69% |
1 Year | 2,079.4886 | 2,881.477 | 1,562.50 | 0.00 | 0 | 785.51 | 37.77% |
3 Years | 1,945.8195 | 2,881.477 | 1,562.50 | 0.00 | 0 | 919.18 | 47.24% |
5 Years | 1,811.55 | 2,881.477 | 1,063.00 | 0.00 | 0 | 1,053.45 | 58.15% |
USDBIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2,865.00 | -6.00 | -0.21% | 2,870.3404 | 2,870.50 | 2,862.3851 | 0 |
26 Mar 2024 | 2,871.00 | 8.00 | 0.28% | 2,857.3273 | 2,871.00 | 2,857.3273 | 0 |
25 Mar 2024 | 2,863.00 | 14.64 | 0.51% | 2,860.9068 | 2,864.00 | 2,859.8096 | 0 |
24 Mar 2024 | 2,848.3593 | -15.64 | -0.55% | 2,848.3593 | 2,848.3593 | 2,848.3593 | 0 |
23 Mar 2024 | 2,864.00 | 0.00 | 0.00% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
22 Mar 2024 | 2,864.00 | 3.62 | 0.13% | 2,876.5103 | 2,876.5103 | 2,859.6907 | 0 |
21 Mar 2024 | 2,860.3766 | -9.62 | -0.34% | 2,836.3975 | 2,860.3766 | 2,836.8774 | 0 |
20 Mar 2024 | 2,870.00 | 2.00 | 0.07% | 2,856.6957 | 2,870.00 | 2,856.6957 | 0 |
19 Mar 2024 | 2,868.00 | -0.06 | 0.00% | 2,869.4456 | 2,869.4456 | 2,860.5926 | 0 |
18 Mar 2024 | 2,868.0602 | 7.95 | 0.28% | 2,861.039 | 2,868.5218 | 2,860.366 | 0 |
17 Mar 2024 | 2,860.1066 | 0.00 | 0.00% | 2,860.1066 | 2,860.1066 | 2,860.1066 | 0 |
16 Mar 2024 | 2,860.1066 | 0.00 | 0.00% | 2,860.1066 | 2,860.1066 | 2,860.1066 | 0 |
15 Mar 2024 | 2,860.1066 | -0.24 | -0.01% | 2,876.264 | 2,876.5152 | 2,860.1066 | 0 |
14 Mar 2024 | 2,860.3425 | 1.23 | 0.04% | 2,857.6516 | 2,860.3425 | 2,857.6516 | 0 |
13 Mar 2024 | 2,859.1139 | -9.39 | -0.33% | 2,862.0599 | 2,868.50 | 2,859.1139 | 0 |
12 Mar 2024 | 2,868.50 | 1.00 | 0.03% | 2,860.9449 | 2,868.50 | 2,858.7887 | 0 |
11 Mar 2024 | 2,867.50 | 11.44 | 0.40% | 2,857.404 | 2,868.50 | 2,857.404 | 0 |
10 Mar 2024 | 2,856.0595 | 0.00 | 0.00% | 2,856.0595 | 2,856.0595 | 2,856.0595 | 0 |
09 Mar 2024 | 2,856.0595 | -12.44 | -0.43% | 2,856.0595 | 2,868.50 | 2,856.0595 | 0 |
08 Mar 2024 | 2,868.50 | 22.40 | 0.79% | 2,844.5378 | 2,868.50 | 2,844.5378 | 0 |
07 Mar 2024 | 2,846.0976 | -17.90 | -0.63% | 2,852.6727 | 2,867.00 | 2,846.0976 | 0 |
06 Mar 2024 | 2,864.00 | -3.50 | -0.12% | 2,859.7907 | 2,868.50 | 2,858.233 | 0 |
05 Mar 2024 | 2,867.50 | 0.00 | 0.00% | 2,859.6445 | 2,867.50 | 2,858.9734 | 0 |
04 Mar 2024 | 2,867.50 | 0.50 | 0.02% | 2,852.1745 | 2,868.00 | 2,852.1745 | 0 |
03 Mar 2024 | 2,867.00 | 0.00 | 0.00% | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
02 Mar 2024 | 2,867.00 | 0.00 | 0.00% | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
01 Mar 2024 | 2,867.00 | 1.00 | 0.03% | 2,861.0373 | 2,867.00 | 2,856.6544 | 0 |
29 Feb 2024 | 2,866.00 | 15.04 | 0.53% | 2,853.5943 | 2,866.00 | 2,853.5943 | 0 |
28 Feb 2024 | 2,850.9617 | -15.04 | -0.52% | 2,861.8478 | 2,861.8478 | 2,850.9617 | 0 |