Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Burundi Franc | USDBIF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1487 | -0.01% | 1,849.2988 | 1,849.9256 | 1,849.2988 | 1,849.9256 | 1,849.4475 | 06:05:58 |
Resumen Histórico USDBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDBIF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 1,849.4475 | +0.49 | +0.03% | 1,849.4475 | 1,850.2451 | 0 |
| 13 Oct 2019 | 1,848.9624 | -11.04 | -0.59% | 1,848.9624 | 1,860.00 | 0 |
| 12 Oct 2019 | 1,860.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 0 |
| 11 Oct 2019 | 1,860.00 | 0.00 | 0.00% | 1,848.25 | 1,860.00 | 0 |
| 10 Oct 2019 | 1,860.00 | -1.00 | -0.05% | 1,848.40 | 1,861.00 | 0 |
| 09 Oct 2019 | 1,861.00 | 0.00 | 0.00% | 1,848.90 | 1,861.00 | 0 |
| 08 Oct 2019 | 1,861.00 | 0.00 | 0.00% | 1,847.85 | 1,861.00 | 0 |
| 07 Oct 2019 | 1,861.00 | +11.10 | +0.60% | 1,847.60 | 1,861.00 | 0 |
| 06 Oct 2019 | 1,849.90 | 0.00 | 0.00% | 1,849.90 | 1,849.90 | 0 |
| 05 Oct 2019 | 1,849.90 | -10.10 | -0.54% | 1,849.90 | 1,860.00 | 0 |
| 04 Oct 2019 | 1,860.00 | 0.00 | 0.00% | 1,845.10 | 1,861.00 | 0 |
| 03 Oct 2019 | 1,860.00 | +18.55 | +1.01% | 1,841.45 | 1,861.00 | 0 |
| 02 Oct 2019 | 1,841.45 | -0.85 | -0.05% | 1,841.25 | 1,861.00 | 0 |
| 01 Oct 2019 | 1,842.30 | -9.50 | -0.51% | 1,842.10 | 1,861.00 | 0 |
| 30 Sep 2019 | 1,851.80 | +4.60 | +0.25% | 1,847.95 | 1,861.00 | 0 |
| 29 Sep 2019 | 1,847.20 | 0.00 | 0.00% | 1,847.20 | 1,847.20 | 0 |
| 28 Sep 2019 | 1,847.20 | -12.80 | -0.69% | 1,847.20 | 1,860.00 | 0 |
| 27 Sep 2019 | 1,860.00 | -1.00 | -0.05% | 1,847.50 | 1,861.00 | 0 |
| 26 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,846.90 | 1,861.00 | 0 |
| 25 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,842.45 | 1,861.00 | 0 |
| 24 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,845.25 | 1,861.00 | 0 |
| 23 Sep 2019 | 1,861.00 | +1.00 | +0.05% | 1,847.90 | 1,861.00 | 0 |
| 22 Sep 2019 | 1,860.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 0 |
| 21 Sep 2019 | 1,860.00 | 0.00 | 0.00% | 1,860.00 | 1,860.00 | 0 |
| 20 Sep 2019 | 1,860.00 | -1.00 | -0.05% | 1,847.35 | 1,861.00 | 0 |
| 19 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,847.15 | 1,861.00 | 0 |
| 18 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,838.30 | 1,861.00 | 0 |
| 17 Sep 2019 | 1,861.00 | +1.00 | +0.05% | 1,846.70 | 1,861.00 | 0 |
| 16 Sep 2019 | 1,860.00 | -1.00 | -0.05% | 1,845.25 | 1,861.00 | 0 |
| 15 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,861.00 | 1,861.00 | 0 |
| 14 Sep 2019 | 1,861.00 | 0.00 | 0.00% | 1,861.00 | 1,861.00 | 0 |
