Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Burundi Franc | USDBIF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,876.00 | 1,876.00 | 1,876.00 | 0.00 | 1,876.00 | 18:00:00 |
Resumen Histórico USDBIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Dic 2019 | 1,876.00 | 0.00 | 0.0% | 1,876.00 | 1,876.00 | 1,876.00 | 0 |
| 13 Dic 2019 | 1,876.00 | 1.00 | 0.05% | 1,870.5704 | 1,876.495 | 1,870.5704 | 0 |
| 12 Dic 2019 | 1,875.00 | 0.00 | 0.0% | 1,867.6441 | 1,876.9133 | 1,867.6441 | 0 |
| 11 Dic 2019 | 1,875.00 | 0.00 | 0.0% | 1,874.9436 | 1,877.472 | 1,874.9436 | 0 |
| 10 Dic 2019 | 1,875.00 | -1.00 | -0.05% | 1,877.7521 | 1,877.7521 | 1,875.00 | 0 |
| 09 Dic 2019 | 1,876.00 | 2.50 | 0.13% | 1,882.163 | 1,882.163 | 1,873.00 | 0 |
| 08 Dic 2019 | 1,873.50 | 0.00 | 0.0% | 1,873.50 | 1,873.50 | 1,873.50 | 0 |
| 07 Dic 2019 | 1,873.50 | 0.00 | 0.0% | 1,873.50 | 1,873.50 | 1,873.50 | 0 |
| 06 Dic 2019 | 1,873.50 | 1.00 | 0.05% | 1,874.0583 | 1,876.284 | 1,872.50 | 0 |
| 05 Dic 2019 | 1,872.50 | -1.50 | -0.08% | 1,873.7362 | 1,875.7983 | 1,872.00 | 0 |
| 04 Dic 2019 | 1,874.00 | 1.00 | 0.05% | 1,874.8415 | 1,875.2082 | 1,873.00 | 0 |
| 03 Dic 2019 | 1,873.00 | 2.00 | 0.11% | 1,864.9911 | 1,876.0095 | 1,864.9911 | 0 |
| 02 Dic 2019 | 1,871.00 | -0.94 | -0.05% | 1,871.6668 | 1,876.4975 | 1,870.00 | 0 |
| 01 Dic 2019 | 1,871.9386 | 0.00 | 0.0% | 1,871.9386 | 1,871.9386 | 1,871.9386 | 0 |
| 30 Nov 2019 | 1,871.9386 | 1.94 | 0.1% | 1,871.9386 | 1,871.9386 | 1,870.00 | 0 |
| 29 Nov 2019 | 1,870.00 | -5.81 | -0.31% | 1,874.2654 | 1,875.2148 | 1,870.00 | 0 |
| 28 Nov 2019 | 1,875.8073 | 5.81 | 0.31% | 1,876.0022 | 1,876.0022 | 1,875.8073 | 0 |
| 27 Nov 2019 | 1,870.00 | -1.00 | -0.05% | 1,875.4192 | 1,876.0959 | 1,870.00 | 0 |
| 26 Nov 2019 | 1,871.00 | 0.00 | 0.0% | 1,876.4538 | 1,876.4538 | 1,870.00 | 0 |
| 25 Nov 2019 | 1,871.00 | 1.00 | 0.05% | 1,882.6945 | 1,882.6945 | 1,870.00 | 0 |
| 24 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 23 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 22 Nov 2019 | 1,870.00 | -1.00 | -0.05% | 1,879.3491 | 1,879.3491 | 1,870.00 | 0 |
| 21 Nov 2019 | 1,871.00 | 1.00 | 0.05% | 1,872.253 | 1,875.7883 | 1,870.00 | 0 |
| 20 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,877.3316 | 1,877.3316 | 1,870.00 | 0 |
| 19 Nov 2019 | 1,870.00 | 0.00 | 0.0% | 1,875.9395 | 1,877.2554 | 1,870.00 | 0 |
| 18 Nov 2019 | 1,870.00 | -3.73 | -0.2% | 1,872.6746 | 1,877.3812 | 1,870.00 | 0 |
| 17 Nov 2019 | 1,873.7252 | 0.00 | 0.0% | 1,873.7252 | 1,873.7252 | 1,873.7252 | 0 |
| 16 Nov 2019 | 1,873.7252 | 2.73 | 0.15% | 1,873.7252 | 1,873.7252 | 1,871.00 | 0 |
| 15 Nov 2019 | 1,871.00 | 0.00 | 0.0% | 1,870.5177 | 1,877.2925 | 1,870.00 | 0 |
