Datos Históricos US Dollar vs BND - USDBND

USDBND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 1.36178 0.00 0.13% 1.36038 1.36178 1.36038 0
11 Nov 2019 1.36002 0.00 0.09% 1.36076 1.36076 1.35949 0
10 Nov 2019 1.35874 0.00 0.0% 1.35874 1.35874 1.35874 0
09 Nov 2019 1.35874 0.00 0.0% 1.35874 1.35874 1.35874 0
08 Nov 2019 1.35874 0.00 0.08% 1.36125 1.36125 1.35874 0
07 Nov 2019 1.35759 0.00 -0.07% 1.36013 1.36013 1.35759 0
06 Nov 2019 1.35859 0.00 0.14% 1.36264 1.36264 1.35859 0
05 Nov 2019 1.35669 0.00 -0.02% 1.36132 1.36132 1.35669 0
04 Nov 2019 1.35696 0.00 -0.06% 1.35717 1.35717 1.35696 0
03 Nov 2019 1.35779 0.00 0.0% 1.35779 1.35779 1.35779 0
02 Nov 2019 1.35779 0.00 0.0% 1.35779 1.35779 1.35779 0
01 Nov 2019 1.35779 0.00 -0.21% 1.36048 1.36048 1.35779 0
31 Oct 2019 1.36071 0.00 -0.12% 1.35625 1.36071 1.35625 0
30 Oct 2019 1.36233 0.00 -0.02% 1.35944 1.36233 1.35944 0
29 Oct 2019 1.36254 0.00 0.05% 1.36207 1.36254 1.36207 0
28 Oct 2019 1.36184 0.00 -0.12% 1.36711 1.36711 1.36184 0
27 Oct 2019 1.36351 0.00 0.0% 1.36351 1.36351 1.36351 0
26 Oct 2019 1.36351 0.00 0.0% 1.36351 1.36351 1.36351 0
25 Oct 2019 1.36351 0.00 0.03% 1.3659 1.3659 1.3633 0
24 Oct 2019 1.36316 0.00 0.0% 1.36022 1.36316 1.36022 0
23 Oct 2019 1.36321 0.00 0.07% 1.3638 1.3638 1.36321 0
22 Oct 2019 1.36231 0.00 0.1% 1.36239 1.36239 1.36231 0
21 Oct 2019 1.36096 0.00 -0.35% 1.36096 1.36572 1.36096 0
20 Oct 2019 1.36572 0.00 0.0% 1.36572 1.36572 1.36572 0
19 Oct 2019 1.36572 0.00 0.0% 1.36572 1.36572 1.36572 0
18 Oct 2019 1.36572 0.00 0.12% 1.36353 1.36572 1.36353 0
17 Oct 2019 1.36405 -0.01 -0.6% 1.36655 1.36655 1.36405 0
16 Oct 2019 1.37232 0.00 0.08% 1.36856 1.37232 1.36856 0
15 Oct 2019 1.37126 0.00 0.13% 1.36986 1.37126 1.36986 0
14 Oct 2019 1.36951 -0.01 -0.37% 1.37549 1.37549 1.36951 0
13 Oct 2019 1.37454 0.00 0.04% 1.37454 1.37454 1.37405 0
12 Oct 2019 1.37405 0.00 0.0% 1.37405 1.37405 1.37405 0
11 Oct 2019 1.37405 0.00 -0.22% 1.3789 1.3789 1.37405 0
10 Oct 2019 1.37705 0.00 -0.22% 1.37975 1.37975 1.37705 0
09 Oct 2019 1.38015 0.00 -0.07% 1.385 1.385 1.38015 0
08 Oct 2019 1.38105 0.00 0.08% 1.38105 1.3813 1.38105 0
07 Oct 2019 1.37995 0.00 0.0% 1.37955 1.37995 1.37955 0
06 Oct 2019 1.37995 0.00 0.0% 1.37995 1.37995 1.37995 0
05 Oct 2019 1.37995 0.00 0.03% 1.37995 1.37995 1.3795 0
04 Oct 2019 1.3795 0.00 -0.02% 1.37865 1.3795 1.37865 0
03 Oct 2019 1.3798 0.00 -0.08% 1.3809 1.38205 1.3798 0
02 Oct 2019 1.3809 0.00 -0.08% 1.38145 1.386 1.3807 0
01 Oct 2019 1.38195 0.00 -0.28% 1.38575 1.38755 1.34855 0
30 Sep 2019 1.38585 0.04 2.6% 1.38135 1.386 1.35005 0
29 Sep 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
28 Sep 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
27 Sep 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
26 Sep 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
25 Sep 2019 1.35075 0.00 0.01% 1.3505 1.3737 1.34975 0
24 Sep 2019 1.35065 0.00 0.0% 1.37705 1.37705 1.35005 0
23 Sep 2019 1.3507 0.00 0.0% 1.3785 1.3785 1.35015 0
22 Sep 2019 1.35065 0.00 0.0% 1.35065 1.35065 1.35065 0
21 Sep 2019 1.35065 0.00 0.0% 1.35065 1.35065 1.35065 0
20 Sep 2019 1.35065 0.00 0.01% 1.3806 1.3806 1.34985 0
19 Sep 2019 1.35045 0.00 -0.01% 1.37605 1.37605 1.34995 0
18 Sep 2019 1.35065 0.00 -0.01% 1.3707 1.3707 1.3502 0
17 Sep 2019 1.35075 0.00 0.03% 1.37835 1.37835 1.34985 0
16 Sep 2019 1.3504 0.00 -0.01% 1.37375 1.37375 1.3502 0
15 Sep 2019 1.35055 0.00 0.0% 1.35055 1.35055 1.35055 0
14 Sep 2019 1.35055 0.00 0.0% 1.35055 1.35055 1.35055 0
13 Sep 2019 1.35055 0.00 0.01% 1.3714 1.3714 1.3501 0
12 Sep 2019 1.3504 0.00 -0.01% 1.35065 1.3788 1.34795 0
11 Sep 2019 1.3505 0.00 0.01% 1.3789 1.3789 1.35015 0
10 Sep 2019 1.35035 -0.03 -1.95% 1.37715 1.37715 1.34995 0
09 Sep 2019 1.3772 0.01 0.58% 1.3832 1.3832 1.34955 0
08 Sep 2019 1.36925 0.00 0.0% 1.36925 1.36925 1.36925 0
07 Sep 2019 1.36925 0.02 1.38% 1.36925 1.36925 1.35055 0
06 Sep 2019 1.35055 0.00 0.01% 1.38635 1.38635 1.3499 0
05 Sep 2019 1.35045 0.00 0.0% 1.38425 1.38425 1.3501 0
04 Sep 2019 1.3505 0.00 -0.01% 1.3889 1.3889 1.34975 0
03 Sep 2019 1.3506 0.00 0.0% 1.3916 1.3916 1.34915 0
02 Sep 2019 1.35055 0.00 -0.01% 1.39375 1.39375 1.35015 0
01 Sep 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
31 Ago 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
30 Ago 2019 1.35075 0.00 -0.01% 1.39035 1.39035 1.34975 0
29 Ago 2019 1.35085 0.00 0.02% 1.38955 1.38955 1.34955 0
28 Ago 2019 1.35055 0.00 -0.01% 1.39035 1.39035 1.35 0
27 Ago 2019 1.35075 0.00 0.0% 1.3903 1.3903 1.35005 0
26 Ago 2019 1.35075 -0.01 -1.0% 1.3764 1.3764 1.3501 0
25 Ago 2019 1.36445 0.00 0.0% 1.36445 1.36445 1.36445 0
24 Ago 2019 1.36445 0.01 1.03% 1.36445 1.36445 1.35055 0
23 Ago 2019 1.35055 0.00 0.02% 1.3851 1.3851 1.3486 0
22 Ago 2019 1.3503 0.00 -0.02% 1.38435 1.38435 1.34935 0
21 Ago 2019 1.35055 0.00 0.0% 1.35065 1.38395 1.35015 0
20 Ago 2019 1.3505 0.00 -0.01% 1.35055 1.38765 1.34955 0
19 Ago 2019 1.3507 0.00 0.0% 1.38495 1.38495 1.3491 0
18 Ago 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
17 Ago 2019 1.35075 0.00 0.0% 1.35075 1.35075 1.35075 0
16 Ago 2019 1.35075 0.00 0.0% 1.3956 1.3956 1.34905 0
15 Ago 2019 1.35075 0.00 0.02% 1.39155 1.39155 1.34965 0
Su Consulta Reciente
FX
USDBND
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 06:45:26