US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Brunei Dollarr (USDBND)
United States Dollar vs Brunei Dollarr (USDBND) Histórico

USDBND United States Dollar vs Brunei Dollarr

1.36139

-0.0024 (-0.18%)

Última actualización: 06:19:05

Retrasado por 15 minutos

USDBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	1.36383	0.00	0.11%	1.36139	1.36383	1.36139	0
21 Abr 2024	1.36233	0.00	0.00%	1.36233	1.36233	1.36233	0
20 Abr 2024	1.36233	0.00	0.00%	1.36233	1.36233	1.36233	0
19 Abr 2024	1.36233	0.00	0.17%	1.36514	1.36514	1.36233	0
18 Abr 2024	1.36002	0.00	0.06%	1.35895	1.36002	1.35895	0
17 Abr 2024	1.35917	-0.01	-0.37%	1.36544	1.36544	1.35917	0
16 Abr 2024	1.3642	0.00	0.31%	1.36573	1.36573	1.3642	0
15 Abr 2024	1.36003	0.00	0.07%	1.35985	1.36003	1.35935	0
14 Abr 2024	1.35907	0.00	0.00%	1.35907	1.35907	1.35907	0
13 Abr 2024	1.35907	0.00	0.00%	1.35907	1.35907	1.35907	0
12 Abr 2024	1.35907	0.01	0.42%	1.35387	1.35907	1.35387	0
11 Abr 2024	1.35334	0.01	0.66%	1.35971	1.35971	1.35334	0
10 Abr 2024	1.34447	0.00	-0.10%	1.34722	1.34722	1.34447	0
09 Abr 2024	1.3458	0.00	0.02%	1.34586	1.34586	1.3458	0
08 Abr 2024	1.34548	0.00	-0.12%	1.34875	1.34973	1.34548	0
07 Abr 2024	1.34714	0.00	0.09%	1.34714	1.34714	1.34596	0
06 Abr 2024	1.34596	0.00	0.00%	1.34596	1.34596	1.34596	0
05 Abr 2024	1.34596	0.00	-0.04%	1.34907	1.34907	1.34596	0
04 Abr 2024	1.34649	0.00	-0.33%	1.3436	1.34649	1.3436	0
03 Abr 2024	1.35097	0.00	-0.13%	1.34978	1.35097	1.34978	0
02 Abr 2024	1.35273	0.00	0.32%	1.35266	1.35273	1.34836	0
01 Abr 2024	1.34836	0.00	0.09%	1.34836	1.34836	1.34836	0
31 Mar 2024	1.34713	0.00	0.00%	1.34713	1.34713	1.34713	0
30 Mar 2024	1.34713	0.00	-0.13%	1.34713	1.34888	1.34713	0
29 Mar 2024	1.34888	0.00	-0.17%	1.35244	1.35259	1.34888	0
28 Mar 2024	1.35113	0.00	0.19%	1.34854	1.35113	1.34846	0
27 Mar 2024	1.34851	0.00	0.30%	1.34815	1.34851	1.3474	0
26 Mar 2024	1.34442	0.00	-0.06%	1.34394	1.34442	1.34394	0
25 Mar 2024	1.34518	0.00	0.12%	1.34947	1.34947	1.34518	0
24 Mar 2024	1.34355	-0.01	-0.40%	1.34355	1.34355	1.34355	0
23 Mar 2024	1.3489	0.00	0.00%	1.3489	1.3489	1.3489	0
22 Mar 2024	1.3489	0.01	0.69%	1.34706	1.3489	1.34706	0
21 Mar 2024	1.33966	0.00	-0.35%	1.33292	1.33966	1.33304	0
20 Mar 2024	1.34441	0.00	0.17%	1.34026	1.34441	1.34026	0
19 Mar 2024	1.34209	0.00	0.09%	1.34156	1.34209	1.34156	0
18 Mar 2024	1.34092	0.00	0.29%	1.3375	1.34113	1.33732	0
17 Mar 2024	1.33707	0.00	0.00%	1.33707	1.33707	1.33707	0
16 Mar 2024	1.33707	0.00	0.00%	1.33707	1.33707	1.33707	0
15 Mar 2024	1.33707	0.01	0.38%	1.3394	1.33952	1.33707	0
14 Mar 2024	1.33199	0.00	-0.05%	1.33202	1.33202	1.33199	0
13 Mar 2024	1.33267	0.00	0.16%	1.33202	1.33286	1.33202	0
12 Mar 2024	1.33051	0.00	0.02%	1.33111	1.33086	1.33051	0
11 Mar 2024	1.33029	0.00	0.02%	1.33067	1.33067	1.33029	0
10 Mar 2024	1.33004	0.00	0.00%	1.33004	1.33004	1.33004	0
09 Mar 2024	1.33004	0.00	-0.13%	1.33004	1.3318	1.33004	0
08 Mar 2024	1.3318	0.00	0.13%	1.32928	1.3318	1.32928	0
07 Mar 2024	1.33001	-0.01	-0.83%	1.33852	1.33852	1.33001	0
06 Mar 2024	1.34114	0.00	-0.25%	1.34487	1.34487	1.34114	0
05 Mar 2024	1.34449	0.00	0.08%	1.34369	1.34449	1.34369	0
04 Mar 2024	1.34338	0.00	-0.18%	1.34371	1.34371	1.34338	0
03 Mar 2024	1.34583	0.00	0.00%	1.34583	1.34583	1.34583	0
02 Mar 2024	1.34583	0.00	0.00%	1.34583	1.34583	1.34583	0
01 Mar 2024	1.34583	0.00	0.00%	1.34689	1.34689	1.34583	0
29 Feb 2024	1.34587	0.00	0.18%	1.34466	1.34587	1.34466	0
28 Feb 2024	1.34342	0.00	0.03%	1.34563	1.34626	1.34342	0
27 Feb 2024	1.34299	0.00	-0.07%	1.34436	1.34436	1.34299	0
26 Feb 2024	1.34392	0.00	0.04%	1.34594	1.34594	1.34392	0
25 Feb 2024	1.34342	0.00	0.00%	1.34342	1.34342	1.34342	0
24 Feb 2024	1.34342	0.00	-0.11%	1.34342	1.34489	1.34342	0
23 Feb 2024	1.34489	0.00	0.24%	1.34484	1.34489	1.34484	0
22 Feb 2024	1.3416	0.00	-0.21%	1.34117	1.3416	1.34117	0
21 Feb 2024	1.34449	0.00	-0.05%	1.34339	1.34449	1.34339	0
20 Feb 2024	1.34522	0.00	-0.02%	1.34714	1.34714	1.34522	0
19 Feb 2024	1.34542	0.00	-0.04%	1.3456	1.3456	1.34542	0
18 Feb 2024	1.34595	0.00	-0.03%	1.34595	1.34595	1.34595	0
17 Feb 2024	1.34632	0.00	0.00%	1.34632	1.34632	1.34632	0
16 Feb 2024	1.34632	0.00	-0.04%	1.34377	1.34632	1.34377	0
15 Feb 2024	1.34683	0.00	-0.22%	1.34716	1.34716	1.34683	0
14 Feb 2024	1.34978	0.00	0.34%	1.35347	1.35347	1.34978	0
13 Feb 2024	1.34518	0.00	0.03%	1.34523	1.34523	1.34518	0
12 Feb 2024	1.34473	0.00	-0.01%	1.34301	1.34473	1.34331	0
11 Feb 2024	1.3448	0.00	0.00%	1.3448	1.3448	1.3448	0
10 Feb 2024	1.3448	0.00	-0.08%	1.3448	1.3448	1.3448	0
09 Feb 2024	1.34593	0.00	-0.09%	1.34502	1.34593	1.34502	0
08 Feb 2024	1.34717	0.00	0.30%	1.34209	1.34717	1.34199	0
07 Feb 2024	1.34316	0.00	-0.27%	1.3429	1.34316	1.3429	0
06 Feb 2024	1.34685	0.00	-0.03%	1.34684	1.34685	1.34651	0
05 Feb 2024	1.34723	0.00	-0.02%	1.34938	1.34833	1.34601	0
04 Feb 2024	1.34754	0.00	0.21%	1.34754	1.34754	1.34471	0
03 Feb 2024	1.34471	0.01	0.68%	1.34471	1.34471	1.33558	0
02 Feb 2024	1.33558	-0.01	-0.39%	1.33336	1.33558	1.33336	0
01 Feb 2024	1.34085	0.00	0.22%	1.34401	1.34401	1.34046	0
31 Ene 2024	1.33784	0.00	-0.14%	1.34127	1.34127	1.33784	0
30 Ene 2024	1.33978	0.00	-0.11%	1.34048	1.34048	1.33978	0
29 Ene 2024	1.34128	0.00	0.02%	1.3436	1.3436	1.34128	0
28 Ene 2024	1.34106	0.00	0.00%	1.34106	1.34106	1.34106	0
27 Ene 2024	1.34106	0.00	0.07%	1.34106	1.34106	1.34008	0
26 Ene 2024	1.34008	0.00	0.01%	1.34557	1.34557	1.34008	0
25 Ene 2024	1.33996	0.00	0.15%	1.34002	1.34002	1.33996	0
24 Ene 2024	1.33801	0.00	-0.17%	1.34195	1.34195	1.33801	0

US Dollar vs BND

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones