Datos Históricos US Dollar vs BND - USDBND

USDBND Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 1.3551 1.3506 0.00 -0.01% 1.34995 1.3551 0
18 Jul 2019 1.3597999 1.3507 0.00 +0.00% 1.34925 1.3597999 0
17 Jul 2019 1.3592 1.3506499 0.00 +0.01% 1.35 1.3592 0
16 Jul 2019 1.3583 1.35045 0.00 +0.00% 1.34985 1.3583 0
15 Jul 2019 1.35855 1.35045 0.00 -0.01% 1.35015 1.35855 0
14 Jul 2019 1.35055 1.35055 0.00 +0.00% 1.35055 1.35055 0
13 Jul 2019 1.35055 1.35055 0.00 +0.00% 1.35055 1.35055 0
12 Jul 2019 1.3599 1.35055 0.00 +0.17% 1.35055 1.36 0
11 Jul 2019 1.3562 1.3483 0.00 +0.00% 1.3483 1.3562 0
10 Jul 2019 1.361 1.3483 -0.01 -0.45% 1.3483 1.36125 0
09 Jul 2019 1.3601 1.35445 0.00 +0.00% 1.35445 1.36135 0
08 Jul 2019 1.36115 1.3545 0.00 +0.28% 1.3545 1.36115 0
07 Jul 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
06 Jul 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
05 Jul 2019 1.3507 1.3507499 0.00 +0.01% 1.34985 1.35605 0
04 Jul 2019 1.35775 1.35055 0.00 +0.00% 1.3502 1.35795 0
03 Jul 2019 1.3567499 1.3505 -0.01 -0.45% 1.34985 1.3567499 0
02 Jul 2019 1.36045 1.35665 0.01 +0.45% 1.34825 1.36045 0
01 Jul 2019 1.3556999 1.35055 0.00 -0.02% 1.35015 1.3556999 0
30 Jun 2019 1.3508 1.3508 0.00 +0.00% 1.3508 1.3508 0
29 Jun 2019 1.3508 1.3508 0.00 +0.00% 1.3508 1.3508 0
28 Jun 2019 1.355 1.3508 0.00 +0.00% 1.3496999 1.355 0
28 Jun 2019 1.355 1.3508 0.00 +0.00% 1.3496999 1.355 0
27 Jun 2019 1.35315 1.3508 0.00 +0.01% 1.34965 1.35315 0
26 Jun 2019 1.3553 1.3507 0.00 +0.03% 1.3501 1.3553 0
25 Jun 2019 1.35335 1.3503 0.00 -0.02% 1.35015 1.35335 0
24 Jun 2019 1.34855 1.35055 0.00 -0.01% 1.34805 1.3511 0
23 Jun 2019 1.3507 1.3507 0.00 +0.00% 1.3507 1.3507 0
22 Jun 2019 1.3507 1.3507 0.00 +0.00% 1.3507 1.3507 0
21 Jun 2019 1.35785 1.3507 0.00 +0.00% 1.3494 1.35785 0
20 Jun 2019 1.36395 1.3507499 0.00 +0.02% 1.34995 1.36395 0
19 Jun 2019 1.3713 1.35045 0.00 -0.02% 1.3502 1.3713 0
18 Jun 2019 1.3706 1.3507499 0.00 +0.02% 1.3491 1.3706 0
17 Jun 2019 1.3732 1.35045 -0.02 -1.47% 1.3502 1.3743 0
16 Jun 2019 1.37055 1.37055 0.00 +0.00% 1.37055 1.37055 0
15 Jun 2019 1.3507499 1.37055 0.02 +1.47% 1.3507499 1.37055 0
14 Jun 2019 1.36755 1.3507499 0.00 +0.00% 1.35015 1.36755 0
13 Jun 2019 1.36785 1.3507 0.00 -0.01% 1.35015 1.36785 0
12 Jun 2019 1.36325 1.3508 0.00 +0.02% 1.3496 1.36325 0
11 Jun 2019 1.36605 1.35055 0.00 -0.01% 1.34925 1.36605 0
10 Jun 2019 1.3603 1.3506499 0.00 -0.01% 1.35015 1.3603 0
09 Jun 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
08 Jun 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
07 Jun 2019 1.3602 1.3507499 0.00 +0.00% 1.34895 1.3602 0
06 Jun 2019 1.36855 1.3507 0.00 +0.00% 1.3487 1.36855 0
05 Jun 2019 1.36825 1.3507499 0.00 +0.01% 1.3495 1.36825 0
04 Jun 2019 1.3628 1.3506 0.00 +0.00% 1.3482 1.3628 0
03 Jun 2019 1.37625 1.35055 -0.02 -1.65% 1.3496 1.37625 0
02 Jun 2019 1.37315 1.37315 0.02 +1.67% 1.35055 1.37315 0
01 Jun 2019 1.35055 1.35055 0.00 +0.00% 1.35055 1.35055 0
31 May 2019 1.38065 1.35055 0.00 -0.02% 1.35005 1.38065 0
30 May 2019 1.38465 1.3508 0.00 +0.00% 1.3502 1.38465 0
29 May 2019 1.38045 1.3508 -0.03 -2.17% 1.35015 1.38045 0
28 May 2019 1.3748 1.3808 0.03 +2.23% 1.35015 1.3808 0
27 May 2019 1.3738999 1.3507 -0.02 -1.69% 1.35015 1.3738999 0
26 May 2019 1.3738999 1.3738999 0.02 +1.72% 1.3738999 1.3738999 0
25 May 2019 1.3506499 1.3506499 0.00 +0.00% 1.3506499 1.3506499 0
24 May 2019 1.37635 1.3506499 0.00 +0.00% 1.35015 1.37635 0
23 May 2019 1.3799999 1.3506 -0.03 -2.14% 1.3494 1.3799999 0
22 May 2019 1.3765 1.3802 0.03 +2.20% 1.3502 1.3802 0
21 May 2019 1.35045 1.35045 0.00 +0.00% 1.35045 1.35045 0
20 May 2019 1.3758999 1.35045 0.00 -0.01% 1.35005 1.3758999 0
19 May 2019 1.3506 1.3506 0.00 +0.00% 1.3506 1.3506 0
18 May 2019 1.3506 1.3506 0.00 +0.00% 1.3506 1.3506 0
17 May 2019 1.3727 1.3506 0.00 +0.00% 1.3501 1.3727 0
16 May 2019 1.3677999 1.35055 0.00 +0.00% 1.35015 1.3677999 0
15 May 2019 1.3716 1.35055 0.00 +0.01% 1.3472 1.3716 0
14 May 2019 1.36835 1.35045 0.00 -0.01% 1.35015 1.36835 0
13 May 2019 1.36205 1.3506499 0.00 -0.01% 1.34975 1.36205 0
12 May 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
11 May 2019 1.3507499 1.3507499 0.00 +0.00% 1.3507499 1.3507499 0
10 May 2019 1.36005 1.3507499 0.00 +0.01% 1.34995 1.36005 0
09 May 2019 1.3629 1.3506 0.00 +0.01% 1.3487499 1.3629 0
08 May 2019 1.36295 1.35045 0.00 -0.02% 1.3496 1.36295 0
07 May 2019 1.36265 1.3507 0.00 +0.01% 1.34995 1.36265 0
06 May 2019 1.36005 1.35055 0.00 +0.00% 1.35025 1.36005 0
05 May 2019 1.3506 1.3506 0.00 +0.00% 1.3506 1.3506 0
04 May 2019 1.3506 1.3506 0.00 +0.00% 1.3506 1.3506 0
03 May 2019 1.36465 1.3506 0.00 +0.00% 1.35005 1.36465 0
02 May 2019 1.3621 1.3506 0.00 +0.01% 1.35015 1.3621 0
01 May 2019 1.3604 1.3504 0.00 -0.03% 1.35005 1.3604 0
30 Abr 2019 1.35795 1.3508 0.00 +0.00% 1.3499 1.35795 0
29 Abr 2019 1.36155 1.3507499 0.00 +0.01% 1.34995 1.36155 0
28 Abr 2019 1.3506499 1.3506499 0.00 +0.00% 1.3506499 1.3506499 0
27 Abr 2019 1.3506499 1.3506499 0.00 +0.00% 1.3506499 1.3506499 0
26 Abr 2019 1.36425 1.3506499 0.00 +0.00% 1.34955 1.36425 0
25 Abr 2019 1.3663 1.3506499 0.00 +0.01% 1.35015 1.3663 0
24 Abr 2019 1.3605 1.3505 0.00 -0.01% 1.35005 1.3605 0
23 Abr 2019 1.3545 1.3506 0.00 -0.01% 1.35015 1.3545 0
22 Abr 2019 1.35625 1.3507499 0.00 +0.01% 1.35015 1.35625 0
21 Abr 2019 1.3506499 1.3506499 0.00 +0.00% 1.3506499 1.3506499 0
20 Abr 2019 1.3506499 1.3506499 0.00 +0.00% 1.3506499 1.3506499 0
Su Consulta Reciente
FX
USDBND
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 15:44:37