US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Bolivian Boliviano (USDBOB)
United States Dollar vs Bolivian Boliviano (USDBOB) Histórico

USDBOB United States Dollar vs Bolivian Boliviano

6.90061

-0.0109 (-0.16%)

Última actualización: 20:00:02

Retrasado por 15 minutos

USDBOB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	6.91156	0.01	0.14%	6.87527	6.91156	6.87527	0
23 Abr 2024	6.90208	-0.04	-0.56%	6.92945	6.92945	6.90208	0
22 Abr 2024	6.94078	0.02	0.22%	6.92047	6.94078	6.92047	0
21 Abr 2024	6.92528	0.00	0.00%	6.92528	6.92528	6.92528	0
20 Abr 2024	6.92528	0.00	0.00%	6.92528	6.92528	6.92528	0
19 Abr 2024	6.92528	-0.01	-0.14%	6.95963	6.95963	6.92528	0
18 Abr 2024	6.93473	0.01	0.22%	6.90521	6.93473	6.90521	0
17 Abr 2024	6.91984	-0.01	-0.17%	6.93742	6.93742	6.91984	0
16 Abr 2024	6.93145	0.02	0.36%	6.93614	6.93614	6.93145	0
15 Abr 2024	6.9068	-0.03	-0.36%	6.9362	6.93337	6.9068	0
14 Abr 2024	6.9319	0.00	0.00%	6.9319	6.9319	6.9319	0
13 Abr 2024	6.9319	0.00	0.00%	6.9319	6.9319	6.9319	0
12 Abr 2024	6.9319	0.00	-0.05%	6.93722	6.93722	6.9319	0
11 Abr 2024	6.93534	0.03	0.37%	6.988	6.988	6.93534	0
10 Abr 2024	6.90966	0.00	-0.01%	6.91716	6.91716	6.90966	0
09 Abr 2024	6.91023	0.00	0.06%	6.9077	6.91023	6.9077	0
08 Abr 2024	6.90604	0.00	-0.01%	6.91509	6.92837	6.90604	0
07 Abr 2024	6.90683	0.01	0.09%	6.90683	6.90683	6.90078	0
06 Abr 2024	6.90078	-0.01	-0.14%	6.90078	6.91011	6.90078	0
05 Abr 2024	6.91011	0.00	0.02%	6.92149	6.92149	6.91011	0
04 Abr 2024	6.90881	0.00	0.05%	6.86704	6.90881	6.86704	0
03 Abr 2024	6.90554	0.00	-0.07%	6.89383	6.90554	6.89383	0
02 Abr 2024	6.91022	-0.02	-0.32%	6.91003	6.93215	6.91003	0
01 Abr 2024	6.93215	0.01	0.09%	6.93215	6.93215	6.93215	0
31 Mar 2024	6.92589	0.00	0.00%	6.92589	6.92589	6.92589	0
30 Mar 2024	6.92589	-0.01	-0.13%	6.92589	6.93488	6.92589	0
29 Mar 2024	6.93488	0.03	0.38%	6.91527	6.93488	6.91421	0
28 Mar 2024	6.9086	0.00	-0.04%	6.9115	6.9115	6.9086	0
27 Mar 2024	6.91131	-0.03	-0.36%	6.95616	6.95166	6.91131	0
26 Mar 2024	6.93642	0.03	0.39%	6.90279	6.93642	6.90279	0
25 Mar 2024	6.90926	0.03	0.44%	6.90953	6.90953	6.90684	0
24 Mar 2024	6.87929	-0.03	-0.40%	6.87929	6.87929	6.87929	0
23 Mar 2024	6.90662	0.00	0.00%	6.90662	6.90662	6.90662	0
22 Mar 2024	6.90662	0.00	-0.04%	6.90662	6.90916	6.90662	0
21 Mar 2024	6.90916	0.00	-0.02%	6.85121	6.90916	6.85199	0
20 Mar 2024	6.91048	0.00	-0.01%	6.90147	6.91048	6.90147	0
19 Mar 2024	6.91108	-0.02	-0.27%	6.93193	6.93193	6.91108	0
18 Mar 2024	6.92957	0.02	0.27%	6.91305	6.92957	6.91012	0
17 Mar 2024	6.91073	0.00	0.00%	6.91073	6.91073	6.91073	0
16 Mar 2024	6.91073	0.00	0.00%	6.91073	6.91073	6.91073	0
15 Mar 2024	6.91073	0.00	-0.02%	6.95105	6.95146	6.91073	0
14 Mar 2024	6.91209	-0.02	-0.31%	6.91209	6.93348	6.91209	0
13 Mar 2024	6.93348	0.03	0.37%	6.9159	6.93437	6.9159	0
12 Mar 2024	6.90812	0.00	-0.05%	6.9161	6.91446	6.90812	0
11 Mar 2024	6.91181	0.01	0.12%	6.90642	6.91181	6.90642	0
10 Mar 2024	6.90329	0.00	0.00%	6.90329	6.90329	6.90329	0
09 Mar 2024	6.90329	-0.01	-0.13%	6.90329	6.91242	6.90329	0
08 Mar 2024	6.91242	0.03	0.47%	6.87617	6.91242	6.87617	0
07 Mar 2024	6.87976	-0.03	-0.43%	6.89579	6.90791	6.87976	0
06 Mar 2024	6.90936	0.00	-0.03%	6.91353	6.91353	6.90936	0
05 Mar 2024	6.91137	0.00	-0.02%	6.91425	6.91425	6.91137	0
04 Mar 2024	6.91263	0.01	0.08%	6.897	6.91263	6.897	0
03 Mar 2024	6.90722	0.00	0.00%	6.90722	6.90722	6.90722	0
02 Mar 2024	6.90722	0.00	0.00%	6.90722	6.90722	6.90722	0
01 Mar 2024	6.90722	-0.01	-0.09%	6.91876	6.91876	6.90722	0
29 Feb 2024	6.91346	0.02	0.26%	6.90152	6.91346	6.90152	0
28 Feb 2024	6.89579	-0.03	-0.40%	6.93667	6.93667	6.89579	0
27 Feb 2024	6.92316	0.01	0.21%	6.9112	6.92316	6.9112	0
26 Feb 2024	6.90885	0.01	0.08%	6.90885	6.90885	6.90352	0
25 Feb 2024	6.90352	0.00	0.00%	6.90352	6.90352	6.90352	0
24 Feb 2024	6.90352	-0.01	-0.11%	6.90352	6.91095	6.90352	0
23 Feb 2024	6.91095	0.00	-0.03%	6.92977	6.92977	6.91095	0
22 Feb 2024	6.91295	0.00	0.05%	6.89254	6.91295	6.89254	0
21 Feb 2024	6.90955	0.00	-0.01%	6.90153	6.90955	6.90153	0
20 Feb 2024	6.91057	0.00	0.03%	6.91715	6.91715	6.91057	0
19 Feb 2024	6.9088	0.00	-0.03%	6.90887	6.90887	6.9088	0
18 Feb 2024	6.91069	0.00	-0.04%	6.91069	6.91069	6.91069	0
17 Feb 2024	6.91326	0.00	0.00%	6.91326	6.91326	6.91326	0
16 Feb 2024	6.91326	0.01	0.09%	6.89104	6.91326	6.89104	0
15 Feb 2024	6.90689	0.00	-0.05%	6.89723	6.90689	6.89723	0
14 Feb 2024	6.91014	0.00	0.00%	6.95314	6.95314	6.91014	0
13 Feb 2024	6.91041	0.00	0.02%	6.91199	6.91199	6.91041	0
12 Feb 2024	6.90933	0.01	0.08%	6.89438	6.90933	6.89585	0
11 Feb 2024	6.90349	0.00	0.00%	6.90349	6.90349	6.90349	0
10 Feb 2024	6.90349	-0.01	-0.08%	6.90349	6.90349	6.90349	0
09 Feb 2024	6.90926	-0.03	-0.42%	6.92747	6.92747	6.90926	0
08 Feb 2024	6.93835	0.03	0.39%	6.90567	6.93835	6.90529	0
07 Feb 2024	6.91154	0.00	-0.04%	6.89367	6.91154	6.89367	0
06 Feb 2024	6.91432	0.00	-0.06%	6.91625	6.91625	6.91229	0
05 Feb 2024	6.91815	-0.06	-0.80%	6.98325	6.97788	6.91191	0
04 Feb 2024	6.97367	0.06	0.90%	6.97367	6.97367	6.91173	0
03 Feb 2024	6.91173	0.00	0.00%	6.91173	6.91173	6.91173	0
02 Feb 2024	6.91173	0.00	0.05%	6.87026	6.91173	6.87026	0
01 Feb 2024	6.90822	0.01	0.15%	6.9296	6.9296	6.9065	0
31 Ene 2024	6.89779	-0.01	-0.17%	6.91715	6.91715	6.89779	0
30 Ene 2024	6.90969	0.00	0.04%	6.90263	6.91067	6.90263	0
29 Ene 2024	6.907	-0.01	-0.13%	6.92918	6.92918	6.907	0
28 Ene 2024	6.9161	0.00	0.00%	6.9161	6.9161	6.9161	0
27 Ene 2024	6.9161	0.01	0.08%	6.9161	6.9161	6.9107	0
26 Ene 2024	6.9107	0.00	-0.03%	6.9418	6.9418	6.9107	0

US Dollar vs BOB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones