USDBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.9918 | 0.01 | 0.29% | 4.9772 | 4.9935 | 4.972 | 0 |
26 Mar 2024 | 4.9772 | 0.00 | 0.07% | 4.9737 | 4.9937 | 4.96643 | 0 |
25 Mar 2024 | 4.9737 | -0.03 | -0.57% | 5.0023 | 5.0064 | 4.9716 | 0 |
24 Mar 2024 | 5.0024 | 0.00 | -0.01% | 5.0024 | 5.0024 | 5.0024 | 0 |
23 Mar 2024 | 5.0029 | 0.00 | 0.00% | 5.0029 | 5.0029 | 5.0029 | 0 |
22 Mar 2024 | 5.0029 | 0.03 | 0.54% | 4.9759 | 5.00883 | 4.97425 | 0 |
21 Mar 2024 | 4.976 | 0.01 | 0.17% | 4.9677 | 4.9856 | 4.9509 | 0 |
20 Mar 2024 | 4.9677 | -0.06 | -1.27% | 5.0314 | 5.0341 | 4.9656 | 0 |
19 Mar 2024 | 5.0315 | 0.00 | 0.02% | 5.0306 | 5.0552 | 5.0105 | 0 |
18 Mar 2024 | 5.0306 | 0.04 | 0.79% | 4.991 | 5.0334 | 4.98377 | 0 |
17 Mar 2024 | 4.991 | -0.01 | -0.11% | 4.9964 | 4.9963 | 4.991 | 0 |
16 Mar 2024 | 4.9964 | 0.00 | 0.00% | 4.9964 | 4.9964 | 4.99123 | 0 |
15 Mar 2024 | 4.9964 | 0.00 | 0.04% | 4.9942 | 5.00198 | 4.97975 | 0 |
14 Mar 2024 | 4.9942 | 0.02 | 0.47% | 4.9707 | 4.9945 | 4.954 | 0 |
13 Mar 2024 | 4.9707 | 0.00 | 0.01% | 4.9701 | 4.9881 | 4.96353 | 0 |
12 Mar 2024 | 4.9701 | -0.01 | -0.18% | 4.9789 | 4.9955 | 4.9588 | 0 |
11 Mar 2024 | 4.9789 | 0.00 | -0.03% | 4.9835 | 5.00023 | 4.9613 | 0 |
10 Mar 2024 | 4.9802 | 0.00 | 0.00% | 4.9802 | 4.9802 | 4.9802 | 0 |
09 Mar 2024 | 4.9802 | 0.00 | 0.00% | 4.9802 | 4.9802 | 4.9802 | 0 |
08 Mar 2024 | 4.9802 | 0.04 | 0.91% | 4.9351 | 4.9925 | 4.9342 | 0 |
07 Mar 2024 | 4.9353 | -0.01 | -0.20% | 4.9449 | 4.9456 | 4.93128 | 0 |
06 Mar 2024 | 4.9451 | -0.01 | -0.27% | 4.9586 | 4.96115 | 4.9329 | 0 |
05 Mar 2024 | 4.9586 | 0.01 | 0.25% | 4.9464 | 4.962 | 4.94 | 0 |
04 Mar 2024 | 4.9464 | -0.01 | -0.17% | 4.9545 | 4.9587 | 4.941 | 0 |
03 Mar 2024 | 4.9547 | 0.00 | 0.00% | 4.9547 | 4.9547 | 4.9547 | 0 |
02 Mar 2024 | 4.9547 | 0.00 | 0.00% | 4.95251 | 4.9547 | 4.95251 | 0 |
01 Mar 2024 | 4.9547 | -0.02 | -0.33% | 4.9713 | 4.9742 | 4.9459 | 0 |
29 Feb 2024 | 4.9713 | 0.00 | 0.05% | 4.9688 | 4.9987 | 4.96025 | 0 |
28 Feb 2024 | 4.9688 | 0.03 | 0.71% | 4.9339 | 4.9754 | 4.93162 | 0 |
27 Feb 2024 | 4.9339 | -0.05 | -0.94% | 4.9805 | 4.9839 | 4.9288 | 0 |
26 Feb 2024 | 4.9806 | -0.01 | -0.30% | 4.9943 | 4.996 | 4.9709 | 0 |
25 Feb 2024 | 4.9955 | 0.00 | 0.00% | 4.9955 | 4.9955 | 4.9955 | 0 |
24 Feb 2024 | 4.9955 | 0.00 | 0.00% | 4.9955 | 4.9955 | 4.9955 | 0 |
23 Feb 2024 | 4.9955 | 0.03 | 0.64% | 4.9638 | 4.9973 | 4.96054 | 0 |
22 Feb 2024 | 4.9639 | 0.03 | 0.56% | 4.9364 | 4.9657 | 4.91909 | 0 |
21 Feb 2024 | 4.9364 | 0.01 | 0.17% | 4.9279 | 4.94635 | 4.91936 | 0 |
20 Feb 2024 | 4.9279 | -0.03 | -0.61% | 4.9577 | 4.97675 | 4.92483 | 0 |
19 Feb 2024 | 4.9579 | -0.01 | -0.19% | 4.9686 | 4.97096 | 4.9522 | 0 |
18 Feb 2024 | 4.9671 | 0.00 | -0.08% | 4.9671 | 4.9671 | 4.9671 | 0 |
17 Feb 2024 | 4.97128 | 0.00 | 0.08% | 4.9671 | 4.97128 | 4.9671 | 0 |
16 Feb 2024 | 4.9671 | -0.01 | -0.14% | 4.9737 | 4.9889 | 4.95966 | 0 |
15 Feb 2024 | 4.9739 | 0.00 | 0.08% | 4.9697 | 4.983 | 4.95786 | 0 |
14 Feb 2024 | 4.9698 | 0.02 | 0.33% | 4.9535 | 4.9796 | 4.95265 | 0 |
13 Feb 2024 | 4.9535 | 0.00 | 0.00% | 4.9537 | 4.95522 | 4.9515 | 0 |
12 Feb 2024 | 4.9537 | 0.00 | -0.02% | 4.9537 | 4.98336 | 4.9529 | 0 |
11 Feb 2024 | 4.9546 | -0.03 | -0.66% | 4.9546 | 4.98752 | 4.9546 | 0 |
10 Feb 2024 | 4.98752 | 0.04 | 0.71% | 4.98752 | 4.98752 | 4.9536 | 0 |
09 Feb 2024 | 4.9525 | -0.04 | -0.82% | 4.9935 | 4.9939 | 4.95033 | 0 |
08 Feb 2024 | 4.9934 | 0.02 | 0.45% | 4.9709 | 5.00079 | 4.96285 | 0 |
07 Feb 2024 | 4.9708 | 0.01 | 0.14% | 4.9638 | 4.97402 | 4.9526 | 0 |
06 Feb 2024 | 4.9638 | -0.01 | -0.19% | 4.9855 | 4.99257 | 4.951 | 0 |
05 Feb 2024 | 4.97321 | 0.02 | 0.34% | 4.95612 | 5.0176 | 4.95617 | 0 |
04 Feb 2024 | 4.95612 | -0.01 | -0.26% | 4.9689 | 4.9689 | 4.95612 | 0 |
03 Feb 2024 | 4.9689 | 0.00 | 0.00% | 4.969 | 4.969 | 4.94573 | 0 |
02 Feb 2024 | 4.969 | 0.05 | 1.07% | 4.9165 | 4.976 | 4.9076 | 0 |
01 Feb 2024 | 4.9165 | -0.04 | -0.74% | 4.9534 | 4.9685 | 4.9105 | 0 |
31 Ene 2024 | 4.9534 | 0.00 | 0.03% | 4.9519 | 4.97145 | 4.926 | 0 |
30 Ene 2024 | 4.9518 | 0.00 | 0.00% | 4.9517 | 4.9816 | 4.934 | 0 |
29 Ene 2024 | 4.9517 | 0.04 | 0.72% | 4.9151 | 4.9576 | 4.90584 | 0 |
28 Ene 2024 | 4.9161 | 0.00 | 0.00% | 4.9161 | 4.9161 | 4.9161 | 0 |
27 Ene 2024 | 4.9161 | 0.00 | 0.00% | 4.9161 | 4.9161 | 4.9161 | 0 |
26 Ene 2024 | 4.9161 | 0.00 | -0.02% | 4.9171 | 4.92575 | 4.9026 | 0 |
25 Ene 2024 | 4.9173 | -0.02 | -0.34% | 4.934 | 4.9405 | 4.9074 | 0 |
24 Ene 2024 | 4.934 | -0.02 | -0.40% | 4.9537 | 4.9545 | 4.90804 | 0 |
23 Ene 2024 | 4.9537 | -0.04 | -0.72% | 4.9896 | 5.0015 | 4.948 | 0 |
22 Ene 2024 | 4.9897 | 0.06 | 1.26% | 4.92759 | 4.9928 | 4.92502 | 0 |
21 Ene 2024 | 4.92759 | 0.00 | -0.07% | 4.931 | 4.931 | 4.91869 | 0 |
20 Ene 2024 | 4.931 | 0.00 | -0.01% | 4.9315 | 4.9315 | 4.91869 | 0 |
19 Ene 2024 | 4.9315 | 0.00 | 0.08% | 4.9276 | 4.94725 | 4.9033 | 0 |
18 Ene 2024 | 4.9276 | -0.01 | -0.16% | 4.9355 | 4.9555 | 4.9132 | 0 |
17 Ene 2024 | 4.9355 | 0.01 | 0.18% | 4.9268 | 4.95369 | 4.92285 | 0 |
16 Ene 2024 | 4.9264 | 0.06 | 1.29% | 4.8638 | 4.9338 | 4.86124 | 0 |
15 Ene 2024 | 4.8636 | 0.01 | 0.18% | 4.8716 | 4.88401 | 4.84427 | 0 |
14 Ene 2024 | 4.8548 | 0.00 | 0.00% | 4.8548 | 4.8548 | 4.8548 | 0 |
13 Ene 2024 | 4.8548 | 0.00 | 0.01% | 4.86298 | 4.86298 | 4.8548 | 0 |
12 Ene 2024 | 4.8542 | -0.02 | -0.35% | 4.8712 | 4.87945 | 4.8311 | 0 |
11 Ene 2024 | 4.8712 | -0.02 | -0.44% | 4.8929 | 4.8946 | 4.85996 | 0 |
10 Ene 2024 | 4.8929 | -0.01 | -0.28% | 4.9066 | 4.908 | 4.878 | 0 |
09 Ene 2024 | 4.9066 | 0.04 | 0.74% | 4.8705 | 4.9091 | 4.8697 | 0 |
08 Ene 2024 | 4.8705 | -0.01 | -0.27% | 4.87749 | 4.901 | 4.864 | 0 |
07 Ene 2024 | 4.88351 | 0.01 | 0.18% | 4.8746 | 4.88351 | 4.8746 | 0 |
06 Ene 2024 | 4.8746 | 0.00 | -0.01% | 4.87749 | 4.87749 | 4.8746 | 0 |
05 Ene 2024 | 4.8751 | -0.02 | -0.45% | 4.8971 | 4.9371 | 4.861 | 0 |
04 Ene 2024 | 4.8971 | -0.02 | -0.48% | 4.9207 | 4.9355 | 4.8961 | 0 |
03 Ene 2024 | 4.9207 | 0.00 | -0.07% | 4.924 | 4.93785 | 4.8998 | 0 |
02 Ene 2024 | 4.924 | 0.07 | 1.44% | 4.8539 | 4.9241 | 4.85082 | 0 |
01 Ene 2024 | 4.8539 | 0.00 | 0.03% | 4.8534 | 4.86596 | 4.8534 | 0 |
31 Dic 2023 | 4.8525 | -0.01 | -0.19% | 4.8525 | 4.86156 | 4.8525 | 0 |
30 Dic 2023 | 4.86156 | 0.01 | 0.19% | 4.8525 | 4.86156 | 4.8525 | 0 |
29 Dic 2023 | 4.8525 | 0.00 | 0.02% | 4.852 | 4.8533 | 4.85129 | 0 |