Datos Históricos US Dollar vs BRL - USDBRL

USDBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Dic 2019 4.1084 0.02 0.43% 4.09073 4.11761 4.0756 0
12 Dic 2019 4.09082 -0.03 -0.83% 4.1251 4.1308 4.08495 0
11 Dic 2019 4.1252 -0.02 -0.5% 4.14668 4.1469 4.1077 0
10 Dic 2019 4.1461 0.00 0.08% 4.1427 4.1513 4.1337 0
09 Dic 2019 4.1427 0.00 0.03% 4.14135 4.17775 4.12538 0
08 Dic 2019 4.14135 0.00 0.0% 4.1414 4.1414 4.14135 0
07 Dic 2019 4.1414 0.00 0.0% 4.1414 4.1414 4.1414 0
06 Dic 2019 4.1414 -0.04 -1.07% 4.1859 4.19358 4.1337 0
05 Dic 2019 4.1861 -0.02 -0.51% 4.2077 4.2233 4.17676 0
04 Dic 2019 4.2077 0.00 0.05% 4.2055 4.21075 4.1837 0
03 Dic 2019 4.2055 -0.02 -0.43% 4.2237 4.22725 4.1862 0
02 Dic 2019 4.2238 -0.01 -0.3% 4.2366 4.25296 4.20915 0
01 Dic 2019 4.2366 0.00 -0.08% 4.23984 4.23984 4.2366 0
30 Nov 2019 4.23984 0.00 -0.01% 4.1811 4.24025 4.1811 0
29 Nov 2019 4.24025 0.05 1.21% 4.1895 4.24825 4.18345 0
28 Nov 2019 4.1895 -0.07 -1.75% 4.26402 4.26612 4.1894 0
27 Nov 2019 4.2642 0.03 0.73% 4.2332 4.2703 4.22711 0
26 Nov 2019 4.2333 0.01 0.15% 4.2269 4.2772 4.22648 0
25 Nov 2019 4.2269 0.03 0.72% 4.19685 4.2311 4.175 0
24 Nov 2019 4.1965 0.00 0.0% 4.1965 4.19685 4.1965 0
23 Nov 2019 4.1965 0.00 0.0% 4.1965 4.1965 4.1965 0
22 Nov 2019 4.1965 0.00 0.08% 4.19301 4.1994 4.17396 0
21 Nov 2019 4.1932 0.00 -0.08% 4.1965 4.2237 4.1848 0
20 Nov 2019 4.1965 0.00 0.08% 4.1933 4.20705 4.1925 0
19 Nov 2019 4.1932 -0.02 -0.59% 4.2177 4.2195 4.1873 0
18 Nov 2019 4.2179 0.02 0.54% 4.19525 4.2197 4.17082 0
17 Nov 2019 4.19525 0.00 -0.05% 4.19729 4.19729 4.19525 0
16 Nov 2019 4.19729 0.00 0.03% 4.1962 4.19729 4.1962 0
15 Nov 2019 4.1962 0.00 0.01% 4.1958 4.1966 4.1952 0
14 Nov 2019 4.1958 0.03 0.62% 4.1699 4.1981 4.1638 0
13 Nov 2019 4.1701 0.00 0.02% 4.1693 4.19 4.16447 0
12 Nov 2019 4.1694 0.02 0.4% 4.1528 4.186 4.143 0
11 Nov 2019 4.1528 -0.01 -0.25% 4.16335 4.1709 4.13607 0
10 Nov 2019 4.16335 0.00 0.0% 4.16335 4.1635 4.16335 0
09 Nov 2019 4.1635 0.00 0.0% 4.1635 4.1635 4.1635 0
08 Nov 2019 4.1635 0.06 1.52% 4.10066 4.1707 4.09917 0
07 Nov 2019 4.101 0.02 0.42% 4.0841 4.1033 4.0427 0
06 Nov 2019 4.0838 0.09 2.26% 3.99371 4.08923 3.9721 0
05 Nov 2019 3.9935 -0.02 -0.47% 4.01238 4.024 3.98319 0
04 Nov 2019 4.0123 0.02 0.57% 3.9896 4.019 3.97523 0
03 Nov 2019 3.9896 0.00 0.0% 3.9896 3.9896 3.9896 0
02 Nov 2019 3.9896 0.00 -0.02% 3.9896 3.9903 3.9896 0
01 Nov 2019 3.9903 -0.03 -0.68% 4.0175 4.0211 3.96938 0
31 Oct 2019 4.0175 0.03 0.75% 3.9876 4.03722 3.9648 0
30 Oct 2019 3.9877 -0.01 -0.26% 3.99806 4.0321 3.98222 0
29 Oct 2019 3.9982 0.01 0.2% 3.9903 4.0045 3.98414 0
28 Oct 2019 3.9903 -0.01 -0.32% 4.0043 4.0139 3.9727 0
27 Oct 2019 4.0031 0.00 -0.03% 4.0045 4.0045 4.0031 0
26 Oct 2019 4.0045 0.00 0.0% 4.0045 4.0045 4.0045 0
25 Oct 2019 4.0045 -0.04 -0.9% 4.0406 4.0414 3.9924 0
24 Oct 2019 4.0408 0.01 0.15% 4.0344 4.0453 3.999 0
23 Oct 2019 4.0346 -0.05 -1.11% 4.0799 4.1045 4.0281 0
22 Oct 2019 4.0799 -0.05 -1.17% 4.1284 4.1322 4.06224 0
21 Oct 2019 4.12835 0.02 0.38% 4.1119 4.1515 4.11144 0
20 Oct 2019 4.1127 0.00 0.0% 4.1127 4.1127 4.1127 0
19 Oct 2019 4.1127 0.00 0.0% 4.1127 4.1127 4.1127 0
18 Oct 2019 4.1127 -0.05 -1.2% 4.1626 4.16566 4.111 0
17 Oct 2019 4.1626 0.01 0.3% 4.1502 4.18103 4.1264 0
16 Oct 2019 4.1501 -0.03 -0.72% 4.1797 4.1858 4.1474 0
15 Oct 2019 4.1801 0.05 1.33% 4.1253 4.1809 4.10625 0
14 Oct 2019 4.1252 0.02 0.37% 4.1066 4.1372 4.1057 0
13 Oct 2019 4.11 0.00 -0.08% 4.1069 4.1133 4.1065 0
12 Oct 2019 4.1133 0.00 0.0% 4.1133 4.1133 4.1133 0
11 Oct 2019 4.1133 0.00 0.08% 4.1101 4.1282 4.0814 0
10 Oct 2019 4.1099 0.00 0.0% 4.1096 4.1372 4.0898 0
09 Oct 2019 4.1098 0.02 0.37% 4.0946 4.1111 4.0614 0
08 Oct 2019 4.09455 -0.01 -0.29% 4.1064 4.11095 4.0742 0
07 Oct 2019 4.1066 0.05 1.25% 4.0574 4.1096 4.0543 0
06 Oct 2019 4.0561 0.00 -0.03% 4.0587 4.0587 4.0561 0
05 Oct 2019 4.0574 0.00 0.01% 4.05525 4.0574 4.05525 0
04 Oct 2019 4.0571 -0.03 -0.67% 4.0845 4.08745 4.05015 0
03 Oct 2019 4.0844 -0.04 -1.06% 4.1285 4.1436 4.0749 0
02 Oct 2019 4.12805 -0.03 -0.67% 4.1575 4.18025 4.12795 0
01 Oct 2019 4.1561 0.00 0.0% 4.1564 4.18525 4.14425 0
30 Sep 2019 4.1563 0.00 -0.06% 4.1584 4.1707 4.1426 0
29 Sep 2019 4.1586 -0.01 -0.27% 4.156 4.17005 4.156 0
28 Sep 2019 4.17005 0.01 0.26% 4.1588 4.17005 4.1588 0
27 Sep 2019 4.1591 -0.01 -0.28% 4.1708 4.1714 4.137 0
26 Sep 2019 4.1707 0.02 0.53% 4.1487 4.1729 4.12225 0
25 Sep 2019 4.1486 -0.01 -0.35% 4.16315 4.1945 4.1463 0
24 Sep 2019 4.1632 0.00 0.0% 4.163 4.1838 4.15475 0
23 Sep 2019 4.163 0.01 0.32% 4.1485 4.1845 4.14535 0
22 Sep 2019 4.1498 0.00 0.06% 4.1499 4.1499 4.1472 0
21 Sep 2019 4.1472 0.00 0.0% 4.1472 4.1472 4.1472 0
20 Sep 2019 4.1472 -0.02 -0.5% 4.168 4.183 4.1468 0
19 Sep 2019 4.1681 0.06 1.39% 4.1108 4.1683 4.1073 0
18 Sep 2019 4.1109 0.03 0.82% 4.0777 4.1168 4.0735 0
17 Sep 2019 4.0775 0.00 -0.08% 4.081 4.117 4.0733 0
16 Sep 2019 4.0808 0.00 -0.12% 4.0867 4.1063 4.07695 0
15 Sep 2019 4.0857 0.00 0.01% 4.0851 4.0857 4.0851 0
14 Sep 2019 4.0851 0.00 0.0% 4.0851 4.0851 4.0851 0
Su Consulta Reciente
FX
USDBRL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191214 00:28:58