| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003785 | -0.03% | 12.9007 | 06:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.95902 | 12.9007 | 12.95902 | 12.90449 |
Resumen Histórico USDBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 12.90449 | 0.04 | 0.29% | 12.93687 | 12.93687 | 12.90449 | 0 |
| 05 Dic 2022 | 12.8669 | -0.05 | -0.35% | 12.86556 | 12.8669 | 12.86556 | 0 |
| 04 Dic 2022 | 12.91192 | 0.00 | 0.0% | 12.91192 | 12.91192 | 12.91192 | 0 |
| 03 Dic 2022 | 12.91192 | 0.00 | 0.0% | 12.91192 | 12.91192 | 12.91192 | 0 |
| 02 Dic 2022 | 12.91192 | -0.09 | -0.67% | 12.91053 | 12.91192 | 12.91053 | 0 |
| 01 Dic 2022 | 12.99937 | 0.17 | 1.29% | 12.75406 | 12.99937 | 12.75406 | 0 |
| 30 Nov 2022 | 12.83395 | -0.02 | -0.12% | 12.88097 | 12.88097 | 12.83395 | 0 |
| 29 Nov 2022 | 12.84911 | -0.03 | -0.25% | 13.01012 | 13.01012 | 12.84911 | 0 |
| 28 Nov 2022 | 12.88131 | -0.02 | -0.13% | 12.95621 | 12.95621 | 12.88131 | 0 |
| 27 Nov 2022 | 12.89825 | 0.00 | 0.0% | 12.89825 | 12.89825 | 12.89825 | 0 |
| 26 Nov 2022 | 12.89825 | 0.00 | 0.0% | 12.89825 | 12.89825 | 12.89825 | 0 |
| 25 Nov 2022 | 12.89825 | 0.04 | 0.31% | 12.84747 | 12.89825 | 12.84747 | 0 |
| 24 Nov 2022 | 12.85828 | -0.08 | -0.62% | 12.80885 | 12.85828 | 12.80885 | 0 |
| 23 Nov 2022 | 12.93857 | -0.04 | -0.29% | 12.93857 | 12.93857 | 12.93857 | 0 |
| 22 Nov 2022 | 12.97662 | -0.07 | -0.52% | 13.00454 | 13.00454 | 12.97662 | 0 |
| 21 Nov 2022 | 13.04421 | 0.10 | 0.78% | 13.02156 | 13.04421 | 13.02156 | 0 |
| 20 Nov 2022 | 12.9433 | 0.00 | 0.0% | 12.9433 | 12.9433 | 12.9433 | 0 |
| 19 Nov 2022 | 12.9433 | 0.00 | 0.0% | 12.9433 | 12.9433 | 12.9433 | 0 |
| 18 Nov 2022 | 12.9433 | -0.06 | -0.44% | 12.97524 | 12.97524 | 12.9433 | 0 |
| 17 Nov 2022 | 13.00075 | 0.08 | 0.63% | 12.96811 | 13.00075 | 12.96811 | 0 |
| 16 Nov 2022 | 12.91919 | 0.02 | 0.19% | 12.97304 | 12.97304 | 12.91919 | 0 |
| 15 Nov 2022 | 12.89462 | -0.10 | -0.76% | 12.94465 | 12.94465 | 12.89462 | 0 |
| 14 Nov 2022 | 12.99351 | 0.14 | 1.11% | 12.90943 | 12.99351 | 12.90943 | 0 |
| 13 Nov 2022 | 12.85081 | 0.00 | 0.0% | 12.85081 | 12.85081 | 12.85081 | 0 |
| 12 Nov 2022 | 12.85081 | -0.10 | -0.76% | 12.85081 | 12.94956 | 12.85081 | 0 |
| 11 Nov 2022 | 12.94956 | -0.31 | -2.32% | 12.97 | 12.97 | 12.94956 | 0 |
| 10 Nov 2022 | 13.25681 | 0.02 | 0.17% | 13.2763 | 13.2763 | 13.25681 | 0 |
| 09 Nov 2022 | 13.23425 | -0.01 | -0.07% | 13.15692 | 13.23425 | 13.15692 | 0 |
| 08 Nov 2022 | 13.24323 | -0.02 | -0.15% | 13.2188 | 13.24323 | 13.2188 | 0 |
| 07 Nov 2022 | 13.26323 | 0.00 | -0.02% | 13.2417 | 13.26323 | 13.2417 | 0 |
| 06 Nov 2022 | 13.26642 | 0.09 | 0.71% | 13.17233 | 13.26642 | 13.17233 | 0 |
| 05 Nov 2022 | 13.17233 | -0.25 | -1.9% | 13.17233 | 13.42699 | 13.17233 | 0 |