Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.86261 | 0.00 | 0.00 | 0.00 | 10.86261 | 18:00:00 |
Resumen Histórico USDBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Nov 2019 | 10.86261 | -0.02 | -0.19% | 10.86261 | 10.88339 | 10.86261 | 0 |
| 15 Nov 2019 | 10.88339 | -0.03 | -0.3% | 10.8825 | 10.88339 | 10.8825 | 0 |
| 14 Nov 2019 | 10.91616 | -0.04 | -0.37% | 10.95596 | 10.95596 | 10.91616 | 0 |
| 13 Nov 2019 | 10.9572 | 0.04 | 0.4% | 10.91904 | 10.9572 | 10.91904 | 0 |
| 12 Nov 2019 | 10.91369 | -0.01 | -0.05% | 10.9221 | 10.9221 | 10.91369 | 0 |
| 11 Nov 2019 | 10.91884 | 0.02 | 0.16% | 10.91588 | 10.9219 | 10.90593 | 0 |
| 10 Nov 2019 | 10.90104 | 0.00 | 0.0% | 10.90104 | 10.90104 | 10.90104 | 0 |
| 09 Nov 2019 | 10.90104 | 0.00 | 0.0% | 10.90104 | 10.90104 | 10.90104 | 0 |
| 08 Nov 2019 | 10.90104 | 0.03 | 0.32% | 10.8958 | 10.90104 | 10.8958 | 0 |
| 07 Nov 2019 | 10.86639 | 0.00 | -0.03% | 10.88335 | 10.88335 | 10.86639 | 0 |
| 06 Nov 2019 | 10.86936 | 0.02 | 0.21% | 10.89407 | 10.89407 | 10.86936 | 0 |
| 05 Nov 2019 | 10.84708 | -0.02 | -0.2% | 10.90352 | 10.90352 | 10.84708 | 0 |
| 04 Nov 2019 | 10.86832 | -0.11 | -0.99% | 10.97207 | 10.97207 | 10.86832 | 0 |
| 03 Nov 2019 | 10.97709 | 0.00 | 0.0% | 10.97709 | 10.97709 | 10.97709 | 0 |
| 02 Nov 2019 | 10.97709 | 0.00 | 0.0% | 10.97709 | 10.97709 | 10.97709 | 0 |
| 01 Nov 2019 | 10.97709 | -0.01 | -0.1% | 10.98561 | 10.98561 | 10.97709 | 0 |
| 31 Oct 2019 | 10.98787 | 0.16 | 1.51% | 10.77573 | 10.98787 | 10.77573 | 0 |
| 30 Oct 2019 | 10.82421 | -0.02 | -0.18% | 10.81932 | 10.82421 | 10.81932 | 0 |
| 29 Oct 2019 | 10.84397 | 0.04 | 0.33% | 10.80988 | 10.84397 | 10.80988 | 0 |
| 28 Oct 2019 | 10.80823 | -0.03 | -0.26% | 10.86444 | 10.86444 | 10.80823 | 0 |
| 27 Oct 2019 | 10.83677 | 0.00 | 0.0% | 10.83677 | 10.83677 | 10.83677 | 0 |
| 26 Oct 2019 | 10.83677 | 0.00 | 0.0% | 10.83677 | 10.83677 | 10.83677 | 0 |
| 25 Oct 2019 | 10.83677 | 0.01 | 0.07% | 10.83511 | 10.85075 | 10.83511 | 0 |
| 24 Oct 2019 | 10.8293 | -0.02 | -0.19% | 10.8293 | 10.8293 | 10.82765 | 0 |
| 23 Oct 2019 | 10.85021 | 0.01 | 0.14% | 10.85021 | 10.85021 | 10.84694 | 0 |
| 22 Oct 2019 | 10.83535 | -0.03 | -0.31% | 10.83535 | 10.88027 | 10.83535 | 0 |
| 21 Oct 2019 | 10.86876 | 0.00 | -0.02% | 10.86876 | 10.87053 | 10.86876 | 0 |
| 20 Oct 2019 | 10.87053 | 0.00 | 0.0% | 10.87053 | 10.87053 | 10.87053 | 0 |
| 19 Oct 2019 | 10.87053 | 0.00 | 0.0% | 10.87053 | 10.87053 | 10.87053 | 0 |
| 18 Oct 2019 | 10.87053 | -0.03 | -0.24% | 10.87053 | 10.89193 | 10.87053 | 0 |
| 17 Oct 2019 | 10.89692 | -0.07 | -0.6% | 10.89692 | 10.91733 | 10.89692 | 0 |
