Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.81562 | 0.00 | 0.00 | 0.00 | 11.81562 | 19:00:00 |
Resumen Histórico USDBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2020 | 11.81562 | -0.02 | -0.14% | 11.81534 | 11.81562 | 11.81534 | 0 |
| 26 May 2020 | 11.83179 | -0.08 | -0.69% | 11.90078 | 11.90078 | 11.83179 | 0 |
| 25 May 2020 | 11.91415 | -0.01 | -0.06% | 11.92799 | 11.92799 | 11.91415 | 0 |
| 24 May 2020 | 11.92143 | 0.00 | 0.0% | 11.92143 | 11.92143 | 11.92143 | 0 |
| 23 May 2020 | 11.92143 | 0.00 | 0.0% | 11.92143 | 11.92143 | 11.92143 | 0 |
| 22 May 2020 | 11.92143 | -0.20 | -1.65% | 12.16327 | 12.16327 | 11.92143 | 0 |
| 21 May 2020 | 12.12109 | 0.10 | 0.81% | 12.01019 | 12.12109 | 12.01019 | 0 |
| 20 May 2020 | 12.02313 | -0.06 | -0.48% | 12.11036 | 12.11036 | 12.02313 | 0 |
| 19 May 2020 | 12.08121 | -0.10 | -0.83% | 12.06048 | 12.08121 | 12.06048 | 0 |
| 18 May 2020 | 12.18271 | -0.01 | -0.08% | 12.18729 | 12.18729 | 12.18271 | 0 |
| 17 May 2020 | 12.19191 | 0.00 | 0.0% | 12.19191 | 12.19191 | 12.19191 | 0 |
| 16 May 2020 | 12.19191 | 0.00 | 0.0% | 12.19191 | 12.19191 | 12.19191 | 0 |
| 15 May 2020 | 12.19191 | -0.06 | -0.46% | 12.22179 | 12.22179 | 12.19191 | 0 |
| 14 May 2020 | 12.24854 | 0.11 | 0.9% | 12.18534 | 12.24854 | 12.18534 | 0 |
| 13 May 2020 | 12.1389 | 0.03 | 0.29% | 12.08313 | 12.1389 | 12.08313 | 0 |
| 12 May 2020 | 12.1042 | -0.05 | -0.4% | 12.18027 | 12.18027 | 12.1042 | 0 |
| 11 May 2020 | 12.15235 | 0.01 | 0.07% | 12.14193 | 12.15235 | 12.14193 | 0 |
| 10 May 2020 | 12.14434 | 0.00 | 0.0% | 12.14434 | 12.14434 | 12.14434 | 0 |
| 09 May 2020 | 12.14434 | 0.00 | 0.0% | 12.14434 | 12.14434 | 12.14434 | 0 |
| 08 May 2020 | 12.14434 | -0.06 | -0.49% | 12.13917 | 12.14434 | 12.13917 | 0 |
| 07 May 2020 | 12.20369 | 0.02 | 0.2% | 12.19023 | 12.20369 | 12.19023 | 0 |
| 06 May 2020 | 12.17929 | 0.08 | 0.63% | 12.10696 | 12.17929 | 12.10696 | 0 |
| 05 May 2020 | 12.10355 | -0.09 | -0.73% | 12.21645 | 12.21645 | 12.10355 | 0 |
| 04 May 2020 | 12.19254 | 0.25 | 2.11% | 11.93919 | 12.19254 | 11.93919 | 0 |
| 03 May 2020 | 11.9411 | 0.00 | 0.0% | 11.9411 | 11.9411 | 11.9411 | 0 |
| 02 May 2020 | 11.9411 | 0.00 | 0.0% | 11.9411 | 11.9411 | 11.9411 | 0 |
| 01 May 2020 | 11.9411 | -0.08 | -0.66% | 11.9411 | 11.9411 | 11.9411 | 0 |
| 30 Abr 2020 | 12.02016 | -0.15 | -1.24% | 12.15609 | 12.15609 | 12.02016 | 0 |
| 29 Abr 2020 | 12.17094 | 0.00 | 0.02% | 12.21132 | 12.21132 | 12.17094 | 0 |
| 28 Abr 2020 | 12.16805 | -0.08 | -0.68% | 12.26958 | 12.26958 | 12.16805 | 0 |
