ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Botswana Pula

United States Dollar vs Botswana Pula (USDBWP)

13.47387
-0.0118
(-0.09%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.066840.49854456909413.40702613.49307413.34542200FX
40.0728020.54325537136513.40106413.49307413.29270700FX
12-0.099588-0.73369681733213.57345414.24689713.29270700FX
26-0.292367-2.1237981370813.76623314.24689713.29270700FX
52-0.083588-0.61654644006213.55745414.24689713.01859700FX
1561.22687410.017757829812.24699214.28933312.17740700FX
2601.67220714.169253661711.80165914.28933310.54757600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175046382013.4856230.010.0813.48562313.48562313.4742230
175037742013.474223-0.02-0.1113.48443813.48961313.4742230
175029102013.4896130.130.9413.49307413.49307413.3640370
175020462013.3640370.020.1413.36403713.36403713.3454220
175011822013.345422-0.04-0.2813.40702613.40702613.3454220
175003182013.38237200.0013.38237213.38237213.3823720
174994542013.38237200.0013.38237213.38237213.3823720
174985902013.3823720.040.3213.38114313.45251213.3811430
174977262013.339542-0.05-0.3913.29270713.33954213.2927070
174968622013.3916930.040.2913.39169313.39169313.3528720
174959982013.3528720.010.0713.35287213.35287213.3430240
174951342013.343024-0.06-0.4313.34302413.40114813.3430240
174942702013.40114800.0013.40114813.40114813.4011480
174934062013.4011480.020.1813.40114813.40114813.3765150
174925422013.3765150.020.1813.37651513.37651513.3528260
174916782013.352826-0.07-0.5513.35282613.42665513.3528260
174908142013.426655-0.03-0.1913.44304413.44304413.4266550
174899502013.4524410.040.2913.3906613.45244113.390660
174890862013.413870.010.0913.38288313.4138713.3828830
174882222013.402039-0.02-0.1613.40587613.42403213.4020390
174873582013.42403200.0013.42403213.42403213.4240320
174864942013.424032-0.07-0.5013.42403213.49152113.4240320
174856302013.4915210.050.3513.49152113.49152113.4448510
174847662013.4448510.020.1713.43426413.44485113.4342640
174839022013.4215940.020.1113.38672413.42159413.3867240
174830382013.4064810.010.0413.39122813.40648113.3676110
174821742013.40106400.0013.40106413.40106413.4010640
174813102013.40106400.0013.40106413.40106413.4010640
174804462013.401064-0.08-0.5813.48936213.48936213.4010640
174795822013.4795780.060.4513.43650513.47957813.4365050
174787182013.41909-0.07-0.5213.43294813.43294813.419090
174778542013.489188-0.04-0.3313.59062413.59062413.4891880
174769902013.533201-0.03-0.2513.53320113.5397913.5332010
174761262013.56653300.0013.56653313.56653313.5665330
174752622013.56653300.0013.56653313.56653313.5665330
174743982013.5665330.010.0413.51652813.56653313.5165280
174735342013.56076-0.03-0.2513.5607613.59460413.560760
174726702013.594604-0.05-0.3713.59460413.64573313.5946040
174718062013.6457330.020.1513.62113613.64573313.6211360
174709422013.625860.080.5713.6258613.6258613.5492460
174700782013.54924600.0013.54924613.54924613.5492460
174692142013.549246-0-0.0313.54924613.55382313.5492460
174683502013.5538230.020.1313.55382313.55382313.5366560
174674862013.536656-0.02-0.1713.53665613.55927713.5366560
174666222013.55927700.0113.55927713.55927713.5576160
174657582013.557616-0.01-0.0613.55761613.56523213.5576160
174648942013.565232-0.05-0.3913.56523213.64766213.5652320
174640302013.61868900.0013.61868913.61868913.6186890
174631662013.61868900.0013.61868913.61868913.6186890
174623022013.618689-0.11-0.8213.61868913.73088213.6186890
174614382013.7308820.040.3313.73785513.73785513.7308820
174605742013.6859370.040.2813.64756513.68593713.6475650
174597102013.648224-0.06-0.4613.6500213.6500213.6482240
174588462013.711969-0.07-0.5213.77322913.77322913.7119690
174579822013.78347700.0013.78347713.78347713.7834770
174571182013.78347700.0013.78347713.78347713.7834770
174562542013.7834770.10.7613.72873813.78347713.7287380
174553902013.6797310.020.1513.73221413.73221413.6797310
174545262013.659781-0-0.0113.7686313.7686313.6597810
174536622013.660833-0.11-0.8313.66083313.77568913.6608330
174527982013.77568900.0013.77568913.77568913.7756890
174519342013.77568900.0013.77568913.77568913.7756890
174510702013.77568900.0013.77568913.77568913.7756890
174502062013.77529200.0013.77529213.77529213.7752920
174493422013.77529200.0013.77529213.77529213.7752920
174484782013.775292-0.03-0.2213.77529213.80606313.7752920
174476142013.80606300.0313.80606313.80606313.8023080
174467502013.802308-0.14-1.0013.80230813.94239413.8023080
174458862013.9423940.020.1713.94239413.94239413.9184010
174450222013.918401-0.03-0.2313.91840113.95094413.9184010
174441582013.950944-0.16-1.1313.82669513.95094413.8266950
174432942014.110285-0.06-0.4514.24689714.24689714.1102850
174424302014.1745760.080.5314.00208714.17457614.0020870
174415662014.09930.030.2014.08906414.099314.0890640
174407022014.0716360.060.4114.07163614.07163614.0141390
174398382014.01413900.0014.01413914.01413914.0141390
174389742014.0141390.141.0114.01413914.01413913.8744760
174381096013.8744760.040.2713.83057513.89568513.8305750
174372462013.83764400.0113.71998913.83764413.7199890
174363822013.8365010.10.7413.73689213.83650113.726970
174355182013.7346010.020.1213.71037413.73460113.7103740
174346542013.717470.21.4913.57345413.7174713.5693240
174337902013.51641700.0013.51641713.51641713.5164170
174329262013.51641700.0013.51641713.51641713.5164170
174320622013.516417-0.15-1.0813.66266213.66266213.5164170
174311982013.663422-0.03-0.2513.72378713.72378713.6634220
174303342013.6971950.070.5113.66438913.69719513.6643890
174294702013.627900.0213.65363613.65363613.62790
174286062013.6251310.020.1813.66493413.66493413.6251310
174277422013.60055100.0013.60055113.60055113.6005510
174268782013.600551-0.03-0.2313.60055113.63238413.6005510
174260142013.632384-0.01-0.0613.63944213.63944213.6323840

Su Consulta Reciente

Delayed Upgrade Clock