Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06684 | 0.498544569094 | 13.407026 | 13.493074 | 13.345422 | 0 | 0 | FX |
| 4 | 0.072802 | 0.543255371365 | 13.401064 | 13.493074 | 13.292707 | 0 | 0 | FX |
| 12 | -0.099588 | -0.733696817332 | 13.573454 | 14.246897 | 13.292707 | 0 | 0 | FX |
| 26 | -0.292367 | -2.12379813708 | 13.766233 | 14.246897 | 13.292707 | 0 | 0 | FX |
| 52 | -0.083588 | -0.616546440062 | 13.557454 | 14.246897 | 13.018597 | 0 | 0 | FX |
| 156 | 1.226874 | 10.0177578298 | 12.246992 | 14.289333 | 12.177407 | 0 | 0 | FX |
| 260 | 1.672207 | 14.1692536617 | 11.801659 | 14.289333 | 10.547576 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463820 | 13.485623 | 0.01 | 0.08 | 13.485623 | 13.485623 | 13.474223 | 0 |
| 1750377420 | 13.474223 | -0.02 | -0.11 | 13.484438 | 13.489613 | 13.474223 | 0 |
| 1750291020 | 13.489613 | 0.13 | 0.94 | 13.493074 | 13.493074 | 13.364037 | 0 |
| 1750204620 | 13.364037 | 0.02 | 0.14 | 13.364037 | 13.364037 | 13.345422 | 0 |
| 1750118220 | 13.345422 | -0.04 | -0.28 | 13.407026 | 13.407026 | 13.345422 | 0 |
| 1750031820 | 13.382372 | 0 | 0.00 | 13.382372 | 13.382372 | 13.382372 | 0 |
| 1749945420 | 13.382372 | 0 | 0.00 | 13.382372 | 13.382372 | 13.382372 | 0 |
| 1749859020 | 13.382372 | 0.04 | 0.32 | 13.381143 | 13.452512 | 13.381143 | 0 |
| 1749772620 | 13.339542 | -0.05 | -0.39 | 13.292707 | 13.339542 | 13.292707 | 0 |
| 1749686220 | 13.391693 | 0.04 | 0.29 | 13.391693 | 13.391693 | 13.352872 | 0 |
| 1749599820 | 13.352872 | 0.01 | 0.07 | 13.352872 | 13.352872 | 13.343024 | 0 |
| 1749513420 | 13.343024 | -0.06 | -0.43 | 13.343024 | 13.401148 | 13.343024 | 0 |
| 1749427020 | 13.401148 | 0 | 0.00 | 13.401148 | 13.401148 | 13.401148 | 0 |
| 1749340620 | 13.401148 | 0.02 | 0.18 | 13.401148 | 13.401148 | 13.376515 | 0 |
| 1749254220 | 13.376515 | 0.02 | 0.18 | 13.376515 | 13.376515 | 13.352826 | 0 |
| 1749167820 | 13.352826 | -0.07 | -0.55 | 13.352826 | 13.426655 | 13.352826 | 0 |
| 1749081420 | 13.426655 | -0.03 | -0.19 | 13.443044 | 13.443044 | 13.426655 | 0 |
| 1748995020 | 13.452441 | 0.04 | 0.29 | 13.39066 | 13.452441 | 13.39066 | 0 |
| 1748908620 | 13.41387 | 0.01 | 0.09 | 13.382883 | 13.41387 | 13.382883 | 0 |
| 1748822220 | 13.402039 | -0.02 | -0.16 | 13.405876 | 13.424032 | 13.402039 | 0 |
| 1748735820 | 13.424032 | 0 | 0.00 | 13.424032 | 13.424032 | 13.424032 | 0 |
| 1748649420 | 13.424032 | -0.07 | -0.50 | 13.424032 | 13.491521 | 13.424032 | 0 |
| 1748563020 | 13.491521 | 0.05 | 0.35 | 13.491521 | 13.491521 | 13.444851 | 0 |
| 1748476620 | 13.444851 | 0.02 | 0.17 | 13.434264 | 13.444851 | 13.434264 | 0 |
| 1748390220 | 13.421594 | 0.02 | 0.11 | 13.386724 | 13.421594 | 13.386724 | 0 |
| 1748303820 | 13.406481 | 0.01 | 0.04 | 13.391228 | 13.406481 | 13.367611 | 0 |
| 1748217420 | 13.401064 | 0 | 0.00 | 13.401064 | 13.401064 | 13.401064 | 0 |
| 1748131020 | 13.401064 | 0 | 0.00 | 13.401064 | 13.401064 | 13.401064 | 0 |
| 1748044620 | 13.401064 | -0.08 | -0.58 | 13.489362 | 13.489362 | 13.401064 | 0 |
| 1747958220 | 13.479578 | 0.06 | 0.45 | 13.436505 | 13.479578 | 13.436505 | 0 |
| 1747871820 | 13.41909 | -0.07 | -0.52 | 13.432948 | 13.432948 | 13.41909 | 0 |
| 1747785420 | 13.489188 | -0.04 | -0.33 | 13.590624 | 13.590624 | 13.489188 | 0 |
| 1747699020 | 13.533201 | -0.03 | -0.25 | 13.533201 | 13.53979 | 13.533201 | 0 |
| 1747612620 | 13.566533 | 0 | 0.00 | 13.566533 | 13.566533 | 13.566533 | 0 |
| 1747526220 | 13.566533 | 0 | 0.00 | 13.566533 | 13.566533 | 13.566533 | 0 |
| 1747439820 | 13.566533 | 0.01 | 0.04 | 13.516528 | 13.566533 | 13.516528 | 0 |
| 1747353420 | 13.56076 | -0.03 | -0.25 | 13.56076 | 13.594604 | 13.56076 | 0 |
| 1747267020 | 13.594604 | -0.05 | -0.37 | 13.594604 | 13.645733 | 13.594604 | 0 |
| 1747180620 | 13.645733 | 0.02 | 0.15 | 13.621136 | 13.645733 | 13.621136 | 0 |
| 1747094220 | 13.62586 | 0.08 | 0.57 | 13.62586 | 13.62586 | 13.549246 | 0 |
| 1747007820 | 13.549246 | 0 | 0.00 | 13.549246 | 13.549246 | 13.549246 | 0 |
| 1746921420 | 13.549246 | -0 | -0.03 | 13.549246 | 13.553823 | 13.549246 | 0 |
| 1746835020 | 13.553823 | 0.02 | 0.13 | 13.553823 | 13.553823 | 13.536656 | 0 |
| 1746748620 | 13.536656 | -0.02 | -0.17 | 13.536656 | 13.559277 | 13.536656 | 0 |
| 1746662220 | 13.559277 | 0 | 0.01 | 13.559277 | 13.559277 | 13.557616 | 0 |
| 1746575820 | 13.557616 | -0.01 | -0.06 | 13.557616 | 13.565232 | 13.557616 | 0 |
| 1746489420 | 13.565232 | -0.05 | -0.39 | 13.565232 | 13.647662 | 13.565232 | 0 |
| 1746403020 | 13.618689 | 0 | 0.00 | 13.618689 | 13.618689 | 13.618689 | 0 |
| 1746316620 | 13.618689 | 0 | 0.00 | 13.618689 | 13.618689 | 13.618689 | 0 |
| 1746230220 | 13.618689 | -0.11 | -0.82 | 13.618689 | 13.730882 | 13.618689 | 0 |
| 1746143820 | 13.730882 | 0.04 | 0.33 | 13.737855 | 13.737855 | 13.730882 | 0 |
| 1746057420 | 13.685937 | 0.04 | 0.28 | 13.647565 | 13.685937 | 13.647565 | 0 |
| 1745971020 | 13.648224 | -0.06 | -0.46 | 13.65002 | 13.65002 | 13.648224 | 0 |
| 1745884620 | 13.711969 | -0.07 | -0.52 | 13.773229 | 13.773229 | 13.711969 | 0 |
| 1745798220 | 13.783477 | 0 | 0.00 | 13.783477 | 13.783477 | 13.783477 | 0 |
| 1745711820 | 13.783477 | 0 | 0.00 | 13.783477 | 13.783477 | 13.783477 | 0 |
| 1745625420 | 13.783477 | 0.1 | 0.76 | 13.728738 | 13.783477 | 13.728738 | 0 |
| 1745539020 | 13.679731 | 0.02 | 0.15 | 13.732214 | 13.732214 | 13.679731 | 0 |
| 1745452620 | 13.659781 | -0 | -0.01 | 13.76863 | 13.76863 | 13.659781 | 0 |
| 1745366220 | 13.660833 | -0.11 | -0.83 | 13.660833 | 13.775689 | 13.660833 | 0 |
| 1745279820 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745193420 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745107020 | 13.775689 | 0 | 0.00 | 13.775689 | 13.775689 | 13.775689 | 0 |
| 1745020620 | 13.775292 | 0 | 0.00 | 13.775292 | 13.775292 | 13.775292 | 0 |
| 1744934220 | 13.775292 | 0 | 0.00 | 13.775292 | 13.775292 | 13.775292 | 0 |
| 1744847820 | 13.775292 | -0.03 | -0.22 | 13.775292 | 13.806063 | 13.775292 | 0 |
| 1744761420 | 13.806063 | 0 | 0.03 | 13.806063 | 13.806063 | 13.802308 | 0 |
| 1744675020 | 13.802308 | -0.14 | -1.00 | 13.802308 | 13.942394 | 13.802308 | 0 |
| 1744588620 | 13.942394 | 0.02 | 0.17 | 13.942394 | 13.942394 | 13.918401 | 0 |
| 1744502220 | 13.918401 | -0.03 | -0.23 | 13.918401 | 13.950944 | 13.918401 | 0 |
| 1744415820 | 13.950944 | -0.16 | -1.13 | 13.826695 | 13.950944 | 13.826695 | 0 |
| 1744329420 | 14.110285 | -0.06 | -0.45 | 14.246897 | 14.246897 | 14.110285 | 0 |
| 1744243020 | 14.174576 | 0.08 | 0.53 | 14.002087 | 14.174576 | 14.002087 | 0 |
| 1744156620 | 14.0993 | 0.03 | 0.20 | 14.089064 | 14.0993 | 14.089064 | 0 |
| 1744070220 | 14.071636 | 0.06 | 0.41 | 14.071636 | 14.071636 | 14.014139 | 0 |
| 1743983820 | 14.014139 | 0 | 0.00 | 14.014139 | 14.014139 | 14.014139 | 0 |
| 1743897420 | 14.014139 | 0.14 | 1.01 | 14.014139 | 14.014139 | 13.874476 | 0 |
| 1743810960 | 13.874476 | 0.04 | 0.27 | 13.830575 | 13.895685 | 13.830575 | 0 |
| 1743724620 | 13.837644 | 0 | 0.01 | 13.719989 | 13.837644 | 13.719989 | 0 |
| 1743638220 | 13.836501 | 0.1 | 0.74 | 13.736892 | 13.836501 | 13.72697 | 0 |
| 1743551820 | 13.734601 | 0.02 | 0.12 | 13.710374 | 13.734601 | 13.710374 | 0 |
| 1743465420 | 13.71747 | 0.2 | 1.49 | 13.573454 | 13.71747 | 13.569324 | 0 |
| 1743379020 | 13.516417 | 0 | 0.00 | 13.516417 | 13.516417 | 13.516417 | 0 |
| 1743292620 | 13.516417 | 0 | 0.00 | 13.516417 | 13.516417 | 13.516417 | 0 |
| 1743206220 | 13.516417 | -0.15 | -1.08 | 13.662662 | 13.662662 | 13.516417 | 0 |
| 1743119820 | 13.663422 | -0.03 | -0.25 | 13.723787 | 13.723787 | 13.663422 | 0 |
| 1743033420 | 13.697195 | 0.07 | 0.51 | 13.664389 | 13.697195 | 13.664389 | 0 |
| 1742947020 | 13.6279 | 0 | 0.02 | 13.653636 | 13.653636 | 13.6279 | 0 |
| 1742860620 | 13.625131 | 0.02 | 0.18 | 13.664934 | 13.664934 | 13.625131 | 0 |
| 1742774220 | 13.600551 | 0 | 0.00 | 13.600551 | 13.600551 | 13.600551 | 0 |
| 1742687820 | 13.600551 | -0.03 | -0.23 | 13.600551 | 13.632384 | 13.600551 | 0 |
| 1742601420 | 13.632384 | -0.01 | -0.06 | 13.639442 | 13.639442 | 13.632384 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
