Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0222 | -0.16% | 13.84968 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.84968 | 13.84968 | 13.84968 | 13.8719 |
Resumen Histórico USDBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.78163 | 13.89014 | 13.78163 | 0.00 | 0 | 0.068 | 0.49% |
| 1 Month | 13.71109 | 13.89014 | 13.55892 | 0.00 | 0 | 0.1386 | 1.01% |
| 3 Months | 13.64377 | 13.89014 | 13.52501 | 0.00 | 0 | 0.2059 | 1.51% |
| 6 Months | 13.78874 | 13.89014 | 13.33546 | 0.00 | 0 | 0.0609 | 0.44% |
| 1 Year | 13.07273 | 13.89497 | 12.99084 | 0.00 | 0 | 0.7769 | 5.94% |
| 3 Years | 10.76298 | 13.89497 | 10.54758 | 0.00 | 0 | 3.09 | 28.68% |
| 5 Years | 10.7715 | 13.89497 | 1.5211 | 0.00 | 0 | 3.08 | 28.58% |
USDBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 13.8719 | 0.00 | 0.00% | 13.81851 | 13.8719 | 13.81851 | 0 |
| 23 Abr 2024 | 13.87259 | 0.01 | 0.07% | 13.84027 | 13.87259 | 13.84027 | 0 |
| 22 Abr 2024 | 13.86277 | -0.03 | -0.20% | 13.88036 | 13.88036 | 13.86277 | 0 |
| 21 Abr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 20 Abr 2024 | 13.89014 | 0.00 | 0.00% | 13.89014 | 13.89014 | 13.89014 | 0 |
| 19 Abr 2024 | 13.89014 | 0.08 | 0.59% | 13.86098 | 13.89014 | 13.86098 | 0 |
| 18 Abr 2024 | 13.80906 | 0.03 | 0.18% | 13.78163 | 13.80906 | 13.78163 | 0 |
| 17 Abr 2024 | 13.78383 | -0.03 | -0.23% | 13.82703 | 13.82703 | 13.78383 | 0 |
| 16 Abr 2024 | 13.81506 | 0.03 | 0.21% | 13.84389 | 13.84389 | 13.81506 | 0 |
| 15 Abr 2024 | 13.78599 | 0.07 | 0.48% | 13.72868 | 13.78599 | 13.72294 | 0 |
| 14 Abr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 13 Abr 2024 | 13.71978 | 0.00 | 0.00% | 13.71978 | 13.71978 | 13.71978 | 0 |
| 12 Abr 2024 | 13.71978 | 0.00 | 0.02% | 13.72247 | 13.72247 | 13.71978 | 0 |
| 11 Abr 2024 | 13.71697 | 0.13 | 0.95% | 13.74142 | 13.74142 | 13.71697 | 0 |
| 10 Abr 2024 | 13.58737 | 0.03 | 0.21% | 13.57359 | 13.58737 | 13.57359 | 0 |
| 09 Abr 2024 | 13.55892 | -0.01 | -0.07% | 13.5724 | 13.5724 | 13.55892 | 0 |
| 08 Abr 2024 | 13.56897 | -0.03 | -0.22% | 13.61491 | 13.61491 | 13.56897 | 0 |
| 07 Abr 2024 | 13.59871 | 0.01 | 0.09% | 13.59871 | 13.59871 | 13.5868 | 0 |
| 06 Abr 2024 | 13.5868 | 0.00 | 0.00% | 13.5868 | 13.5868 | 13.5868 | 0 |
| 05 Abr 2024 | 13.5868 | -0.01 | -0.05% | 13.61909 | 13.61909 | 13.5868 | 0 |
| 04 Abr 2024 | 13.59301 | -0.10 | -0.71% | 13.61383 | 13.61383 | 13.59301 | 0 |
| 03 Abr 2024 | 13.68958 | 0.00 | 0.00% | 13.66034 | 13.68958 | 13.66034 | 0 |
| 02 Abr 2024 | 13.69009 | -0.05 | -0.36% | 13.68945 | 13.74013 | 13.68945 | 0 |
| 01 Abr 2024 | 13.74013 | 0.01 | 0.09% | 13.74013 | 13.74013 | 13.74013 | 0 |
| 31 Mar 2024 | 13.72772 | 0.00 | 0.00% | 13.72772 | 13.72772 | 13.72772 | 0 |
| 30 Mar 2024 | 13.72772 | -0.02 | -0.13% | 13.72772 | 13.74554 | 13.72772 | 0 |
| 29 Mar 2024 | 13.74554 | -0.03 | -0.18% | 13.78427 | 13.78581 | 13.74554 | 0 |
| 28 Mar 2024 | 13.77092 | 0.06 | 0.44% | 13.71109 | 13.77092 | 13.71052 | 0 |
| 27 Mar 2024 | 13.71065 | 0.01 | 0.07% | 13.74035 | 13.73159 | 13.71065 | 0 |
| 26 Mar 2024 | 13.70142 | -0.02 | -0.17% | 13.71186 | 13.71186 | 13.69807 | 0 |
| 25 Mar 2024 | 13.7242 | 0.03 | 0.22% | 13.7544 | 13.7544 | 13.7242 | 0 |
| 24 Mar 2024 | 13.69414 | -0.05 | -0.39% | 13.69414 | 13.69414 | 13.69414 | 0 |
| 23 Mar 2024 | 13.74843 | 0.00 | 0.00% | 13.74843 | 13.74843 | 13.74843 | 0 |
