Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.56837 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.56837 |
Resumen Histórico USDBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Ene 2022 | 11.56837 | -0.01 | -0.11% | 11.64664 | 11.64664 | 11.56837 | 0 |
| 18 Ene 2022 | 11.58082 | 0.03 | 0.24% | 11.54892 | 11.58082 | 11.54892 | 0 |
| 17 Ene 2022 | 11.55312 | 0.04 | 0.31% | 11.56877 | 11.56877 | 11.55312 | 0 |
| 16 Ene 2022 | 11.51756 | 0.00 | 0.0% | 11.51756 | 11.51756 | 11.51756 | 0 |
| 15 Ene 2022 | 11.51756 | 0.00 | 0.0% | 11.51756 | 11.51756 | 11.51756 | 0 |
| 14 Ene 2022 | 11.51756 | -0.02 | -0.18% | 11.53114 | 11.53114 | 11.51756 | 0 |
| 13 Ene 2022 | 11.53879 | -0.06 | -0.52% | 11.5226 | 11.53879 | 11.5226 | 0 |
| 12 Ene 2022 | 11.5989 | -0.03 | -0.23% | 11.59617 | 11.5989 | 11.59617 | 0 |
| 11 Ene 2022 | 11.62618 | -0.01 | -0.11% | 11.63015 | 11.63015 | 11.62618 | 0 |
| 10 Ene 2022 | 11.63928 | -0.02 | -0.2% | 11.61457 | 11.63928 | 11.61457 | 0 |
| 09 Ene 2022 | 11.66276 | 0.00 | 0.0% | 11.66276 | 11.66276 | 11.66276 | 0 |
| 08 Ene 2022 | 11.66276 | 0.00 | 0.0% | 11.66276 | 11.66276 | 11.66276 | 0 |
| 07 Ene 2022 | 11.66276 | -0.03 | -0.29% | 11.70845 | 11.70845 | 11.66276 | 0 |
| 06 Ene 2022 | 11.69686 | -0.10 | -0.84% | 11.79649 | 11.79649 | 11.69686 | 0 |
| 05 Ene 2022 | 11.79602 | 0.05 | 0.42% | 11.74165 | 11.79602 | 11.74165 | 0 |
| 04 Ene 2022 | 11.7468 | -0.02 | -0.14% | 11.81045 | 11.81045 | 11.7468 | 0 |
| 03 Ene 2022 | 11.76285 | 0.00 | 0.02% | 11.7168 | 11.76285 | 11.7168 | 0 |
| 02 Ene 2022 | 11.76018 | 0.00 | 0.0% | 11.76018 | 11.76018 | 11.76018 | 0 |
| 01 Ene 2022 | 11.76018 | 0.00 | 0.0% | 11.76018 | 11.76018 | 11.76018 | 0 |
| 31 Dic 2021 | 11.76018 | 0.01 | 0.05% | 11.75717 | 11.76018 | 11.75717 | 0 |
| 30 Dic 2021 | 11.75385 | 0.03 | 0.22% | 11.67769 | 11.75385 | 11.67769 | 0 |
| 29 Dic 2021 | 11.7284 | 0.11 | 0.98% | 11.64816 | 11.7284 | 11.64816 | 0 |
| 28 Dic 2021 | 11.61512 | -0.05 | -0.42% | 11.65029 | 11.65029 | 11.61512 | 0 |
| 27 Dic 2021 | 11.66364 | 0.04 | 0.36% | 11.63121 | 11.66364 | 11.63121 | 0 |
| 26 Dic 2021 | 11.6213 | 0.00 | 0.0% | 11.6213 | 11.6213 | 11.6213 | 0 |
| 25 Dic 2021 | 11.6213 | 0.00 | 0.0% | 11.6213 | 11.6213 | 11.6213 | 0 |
| 24 Dic 2021 | 11.6213 | -0.06 | -0.51% | 11.6213 | 11.68141 | 11.6213 | 0 |
| 23 Dic 2021 | 11.68141 | -0.06 | -0.47% | 11.69515 | 11.69515 | 11.68141 | 0 |
| 22 Dic 2021 | 11.73706 | 0.02 | 0.13% | 11.72146 | 11.73706 | 11.72146 | 0 |
| 21 Dic 2021 | 11.72156 | -0.04 | -0.37% | 11.75373 | 11.75373 | 11.72156 | 0 |
| 20 Dic 2021 | 11.76452 | -0.04 | -0.34% | 11.80699 | 11.80699 | 11.76452 | 0 |
| 19 Dic 2021 | 11.80489 | 0.00 | 0.0% | 11.80489 | 11.80489 | 11.80489 | 0 |
| 18 Dic 2021 | 11.80489 | 0.08 | 0.69% | 11.80489 | 11.80489 | 11.724 | 0 |
