USDBYN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.27185 | 0.00 | -0.03% | 3.27285 | 3.27285 | 3.27185 | 0 |
27 Mar 2024 | 3.27279 | 0.00 | 0.00% | 3.28218 | 3.28009 | 3.27279 | 0 |
26 Mar 2024 | 3.27288 | 0.00 | 0.03% | 3.26902 | 3.27288 | 3.26902 | 0 |
25 Mar 2024 | 3.27198 | 0.01 | 0.43% | 3.27227 | 3.27227 | 3.2709 | 0 |
24 Mar 2024 | 3.25795 | -0.01 | -0.40% | 3.25795 | 3.25795 | 3.25795 | 0 |
23 Mar 2024 | 3.27088 | 0.00 | 0.00% | 3.27088 | 3.27088 | 3.27088 | 0 |
22 Mar 2024 | 3.27088 | 0.00 | -0.05% | 3.29048 | 3.29048 | 3.27088 | 0 |
21 Mar 2024 | 3.27237 | 0.00 | -0.01% | 3.24489 | 3.27237 | 3.24525 | 0 |
20 Mar 2024 | 3.27284 | 0.00 | 0.02% | 3.26784 | 3.27284 | 3.26784 | 0 |
19 Mar 2024 | 3.27232 | -0.01 | -0.27% | 3.28284 | 3.28284 | 3.27232 | 0 |
18 Mar 2024 | 3.28125 | 0.01 | 0.26% | 3.27386 | 3.28178 | 3.27245 | 0 |
17 Mar 2024 | 3.27278 | 0.00 | 0.00% | 3.27278 | 3.27278 | 3.27278 | 0 |
16 Mar 2024 | 3.27278 | 0.00 | 0.00% | 3.27278 | 3.27278 | 3.27278 | 0 |
15 Mar 2024 | 3.27278 | 0.00 | -0.01% | 3.29138 | 3.29152 | 3.27278 | 0 |
14 Mar 2024 | 3.27301 | 0.00 | 0.03% | 3.27053 | 3.27301 | 3.27053 | 0 |
13 Mar 2024 | 3.27205 | 0.00 | 0.02% | 3.27514 | 3.27514 | 3.27205 | 0 |
12 Mar 2024 | 3.27128 | 0.00 | -0.06% | 3.27532 | 3.27475 | 3.27128 | 0 |
11 Mar 2024 | 3.27334 | 0.00 | 0.12% | 3.27071 | 3.27334 | 3.27071 | 0 |
10 Mar 2024 | 3.26929 | 0.00 | 0.00% | 3.26929 | 3.26929 | 3.26929 | 0 |
09 Mar 2024 | 3.26929 | 0.00 | -0.13% | 3.26929 | 3.2736 | 3.26929 | 0 |
08 Mar 2024 | 3.2736 | 0.02 | 0.48% | 3.25651 | 3.2736 | 3.25651 | 0 |
07 Mar 2024 | 3.25782 | -0.01 | -0.43% | 3.26546 | 3.27158 | 3.25782 | 0 |
06 Mar 2024 | 3.2719 | 0.00 | -0.05% | 3.27447 | 3.27447 | 3.2719 | 0 |
05 Mar 2024 | 3.27346 | 0.00 | -0.01% | 3.27445 | 3.27445 | 3.27346 | 0 |
04 Mar 2024 | 3.27373 | 0.00 | 0.08% | 3.2661 | 3.27373 | 3.2661 | 0 |
03 Mar 2024 | 3.27111 | 0.00 | 0.00% | 3.27111 | 3.27111 | 3.27111 | 0 |
02 Mar 2024 | 3.27111 | 0.00 | 0.00% | 3.27111 | 3.27111 | 3.27111 | 0 |
01 Mar 2024 | 3.27111 | 0.00 | -0.08% | 3.27637 | 3.27637 | 3.27111 | 0 |
29 Feb 2024 | 3.27373 | 0.01 | 0.24% | 3.26869 | 3.27373 | 3.26869 | 0 |
28 Feb 2024 | 3.26585 | -0.01 | -0.17% | 3.27801 | 3.27801 | 3.26585 | 0 |
27 Feb 2024 | 3.27157 | 0.00 | -0.01% | 3.27303 | 3.27303 | 3.27157 | 0 |
26 Feb 2024 | 3.27196 | 0.00 | 0.07% | 3.2758 | 3.2758 | 3.27196 | 0 |
25 Feb 2024 | 3.26969 | 0.00 | 0.00% | 3.26969 | 3.26969 | 3.26969 | 0 |
24 Feb 2024 | 3.26969 | 0.00 | -0.11% | 3.26969 | 3.27325 | 3.26969 | 0 |
23 Feb 2024 | 3.27325 | 0.00 | -0.02% | 3.28169 | 3.28169 | 3.27325 | 0 |
22 Feb 2024 | 3.2738 | 0.00 | 0.06% | 3.26384 | 3.2738 | 3.26384 | 0 |
21 Feb 2024 | 3.27187 | 0.00 | -0.03% | 3.26845 | 3.27187 | 3.26845 | 0 |
20 Feb 2024 | 3.27289 | 0.00 | 0.03% | 3.27612 | 3.27612 | 3.27289 | 0 |
19 Feb 2024 | 3.27195 | 0.00 | -0.03% | 3.27199 | 3.27199 | 3.27195 | 0 |
18 Feb 2024 | 3.27284 | 0.00 | -0.03% | 3.27284 | 3.27284 | 3.27284 | 0 |
17 Feb 2024 | 3.27373 | 0.00 | 0.00% | 3.27373 | 3.27373 | 3.27373 | 0 |
16 Feb 2024 | 3.27373 | 0.00 | 0.08% | 3.26369 | 3.27373 | 3.26369 | 0 |
15 Feb 2024 | 3.27123 | 0.00 | -0.04% | 3.26625 | 3.27123 | 3.26625 | 0 |
14 Feb 2024 | 3.2726 | 0.00 | 0.00% | 3.29285 | 3.29285 | 3.2726 | 0 |
13 Feb 2024 | 3.27267 | 0.00 | 0.02% | 3.2734 | 3.2734 | 3.27267 | 0 |
12 Feb 2024 | 3.27213 | 0.00 | 0.10% | 3.26468 | 3.27213 | 3.26541 | 0 |
11 Feb 2024 | 3.26903 | 0.00 | 0.00% | 3.26903 | 3.26903 | 3.26903 | 0 |
10 Feb 2024 | 3.26903 | 0.00 | -0.08% | 3.26903 | 3.26903 | 3.26903 | 0 |
09 Feb 2024 | 3.27176 | 0.00 | -0.08% | 3.26914 | 3.27176 | 3.26914 | 0 |
08 Feb 2024 | 3.27453 | 0.00 | 0.06% | 3.26998 | 3.27453 | 3.26978 | 0 |
07 Feb 2024 | 3.27262 | 0.00 | -0.07% | 3.26511 | 3.27262 | 3.26511 | 0 |
06 Feb 2024 | 3.27478 | 0.00 | -0.05% | 3.27545 | 3.27545 | 3.27391 | 0 |
05 Feb 2024 | 3.27635 | -0.03 | -0.79% | 3.30709 | 3.30456 | 3.27333 | 0 |
04 Feb 2024 | 3.3026 | 0.03 | 0.90% | 3.3026 | 3.3026 | 3.27329 | 0 |
03 Feb 2024 | 3.27329 | 0.00 | 0.00% | 3.27329 | 3.27329 | 3.27329 | 0 |
02 Feb 2024 | 3.27329 | 0.00 | 0.05% | 3.25336 | 3.27329 | 3.25336 | 0 |
01 Feb 2024 | 3.27161 | 0.01 | 0.17% | 3.28125 | 3.28125 | 3.27066 | 0 |
31 Ene 2024 | 3.26621 | 0.09 | 2.99% | 3.27589 | 3.27589 | 3.26621 | 0 |
30 Ene 2024 | 3.17145 | -0.11 | -3.36% | 3.17145 | 3.17145 | 3.17145 | 0 |
29 Ene 2024 | 3.28181 | 0.01 | 0.19% | 3.28181 | 3.28181 | 3.28181 | 0 |
28 Ene 2024 | 3.27562 | 0.00 | 0.00% | 3.27562 | 3.27562 | 3.27562 | 0 |
27 Ene 2024 | 3.27562 | 0.00 | 0.07% | 3.27562 | 3.27562 | 3.27321 | 0 |
26 Ene 2024 | 3.27321 | 0.00 | -0.03% | 3.28786 | 3.28786 | 3.27321 | 0 |
25 Ene 2024 | 3.27413 | 0.00 | 0.07% | 3.27692 | 3.27692 | 3.27413 | 0 |
24 Ene 2024 | 3.2719 | 0.00 | 0.02% | 3.27507 | 3.27507 | 3.2719 | 0 |
23 Ene 2024 | 3.27112 | 0.00 | 0.00% | 3.2727 | 3.2727 | 3.27112 | 0 |
22 Ene 2024 | 3.27108 | 0.00 | -0.11% | 3.26822 | 3.27108 | 3.26824 | 0 |
21 Ene 2024 | 3.27459 | 0.00 | 0.00% | 3.27459 | 3.27459 | 3.27459 | 0 |
20 Ene 2024 | 3.27459 | 0.00 | 0.00% | 3.27459 | 3.27459 | 3.27459 | 0 |
19 Ene 2024 | 3.27459 | 0.00 | 0.06% | 3.27355 | 3.27459 | 3.27355 | 0 |
18 Ene 2024 | 3.27248 | 0.00 | 0.00% | 3.2673 | 3.27248 | 3.2673 | 0 |
17 Ene 2024 | 3.27239 | 0.00 | -0.15% | 3.27713 | 3.27713 | 3.27239 | 0 |
16 Ene 2024 | 3.27728 | 0.01 | 0.24% | 3.27792 | 3.27792 | 3.27314 | 0 |
15 Ene 2024 | 3.26929 | 0.00 | 0.04% | 3.27386 | 3.27114 | 3.26929 | 0 |
14 Ene 2024 | 3.26807 | 0.00 | 0.00% | 3.26807 | 3.26807 | 3.26807 | 0 |
13 Ene 2024 | 3.26807 | 0.00 | -0.08% | 3.26807 | 3.26807 | 3.26807 | 0 |
12 Ene 2024 | 3.27075 | 0.00 | -0.05% | 3.27087 | 3.27441 | 3.27075 | 0 |
11 Ene 2024 | 3.27254 | 0.00 | 0.02% | 3.2623 | 3.27254 | 3.2623 | 0 |
10 Ene 2024 | 3.27182 | 0.00 | 0.03% | 3.27188 | 3.27188 | 3.27182 | 0 |
09 Ene 2024 | 3.27091 | -0.03 | -0.91% | 3.2954 | 3.2954 | 3.27091 | 0 |
08 Ene 2024 | 3.30089 | 0.01 | 0.23% | 3.29262 | 3.30089 | 3.2955 | 0 |
07 Ene 2024 | 3.29328 | 0.00 | 0.12% | 3.28923 | 3.29328 | 3.28923 | 0 |
06 Ene 2024 | 3.28923 | -0.01 | -0.39% | 3.28923 | 3.30225 | 3.28923 | 0 |
05 Ene 2024 | 3.30225 | 0.00 | 0.00% | 3.30165 | 3.30225 | 3.30165 | 0 |
04 Ene 2024 | 3.30225 | 0.00 | 0.10% | 3.30253 | 3.30253 | 3.30225 | 0 |
03 Ene 2024 | 3.29899 | 0.00 | -0.13% | 3.30751 | 3.30751 | 3.29899 | 0 |
02 Ene 2024 | 3.30321 | -0.01 | -0.23% | 3.30321 | 3.31085 | 3.30321 | 0 |
01 Ene 2024 | 3.31085 | 0.00 | 0.09% | 3.31265 | 3.31265 | 3.31085 | 0 |
31 Dic 2023 | 3.30786 | 0.00 | 0.00% | 3.30786 | 3.30786 | 3.30786 | 0 |
30 Dic 2023 | 3.30786 | 0.01 | 0.18% | 3.30786 | 3.30786 | 3.30182 | 0 |