ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDBYN United States Dollar vs Belarusian ruble

3.27451
0.0027 (0.08%)
Última actualización: 02:30:07
Retrasado por 15 minutos

USDBYN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.27185 0.00 -0.03% 3.27285 3.27285 3.27185 0
27 Mar 2024 3.27279 0.00 0.00% 3.28218 3.28009 3.27279 0
26 Mar 2024 3.27288 0.00 0.03% 3.26902 3.27288 3.26902 0
25 Mar 2024 3.27198 0.01 0.43% 3.27227 3.27227 3.2709 0
24 Mar 2024 3.25795 -0.01 -0.40% 3.25795 3.25795 3.25795 0
23 Mar 2024 3.27088 0.00 0.00% 3.27088 3.27088 3.27088 0
22 Mar 2024 3.27088 0.00 -0.05% 3.29048 3.29048 3.27088 0
21 Mar 2024 3.27237 0.00 -0.01% 3.24489 3.27237 3.24525 0
20 Mar 2024 3.27284 0.00 0.02% 3.26784 3.27284 3.26784 0
19 Mar 2024 3.27232 -0.01 -0.27% 3.28284 3.28284 3.27232 0
18 Mar 2024 3.28125 0.01 0.26% 3.27386 3.28178 3.27245 0
17 Mar 2024 3.27278 0.00 0.00% 3.27278 3.27278 3.27278 0
16 Mar 2024 3.27278 0.00 0.00% 3.27278 3.27278 3.27278 0
15 Mar 2024 3.27278 0.00 -0.01% 3.29138 3.29152 3.27278 0
14 Mar 2024 3.27301 0.00 0.03% 3.27053 3.27301 3.27053 0
13 Mar 2024 3.27205 0.00 0.02% 3.27514 3.27514 3.27205 0
12 Mar 2024 3.27128 0.00 -0.06% 3.27532 3.27475 3.27128 0
11 Mar 2024 3.27334 0.00 0.12% 3.27071 3.27334 3.27071 0
10 Mar 2024 3.26929 0.00 0.00% 3.26929 3.26929 3.26929 0
09 Mar 2024 3.26929 0.00 -0.13% 3.26929 3.2736 3.26929 0
08 Mar 2024 3.2736 0.02 0.48% 3.25651 3.2736 3.25651 0
07 Mar 2024 3.25782 -0.01 -0.43% 3.26546 3.27158 3.25782 0
06 Mar 2024 3.2719 0.00 -0.05% 3.27447 3.27447 3.2719 0
05 Mar 2024 3.27346 0.00 -0.01% 3.27445 3.27445 3.27346 0
04 Mar 2024 3.27373 0.00 0.08% 3.2661 3.27373 3.2661 0
03 Mar 2024 3.27111 0.00 0.00% 3.27111 3.27111 3.27111 0
02 Mar 2024 3.27111 0.00 0.00% 3.27111 3.27111 3.27111 0
01 Mar 2024 3.27111 0.00 -0.08% 3.27637 3.27637 3.27111 0
29 Feb 2024 3.27373 0.01 0.24% 3.26869 3.27373 3.26869 0
28 Feb 2024 3.26585 -0.01 -0.17% 3.27801 3.27801 3.26585 0
27 Feb 2024 3.27157 0.00 -0.01% 3.27303 3.27303 3.27157 0
26 Feb 2024 3.27196 0.00 0.07% 3.2758 3.2758 3.27196 0
25 Feb 2024 3.26969 0.00 0.00% 3.26969 3.26969 3.26969 0
24 Feb 2024 3.26969 0.00 -0.11% 3.26969 3.27325 3.26969 0
23 Feb 2024 3.27325 0.00 -0.02% 3.28169 3.28169 3.27325 0
22 Feb 2024 3.2738 0.00 0.06% 3.26384 3.2738 3.26384 0
21 Feb 2024 3.27187 0.00 -0.03% 3.26845 3.27187 3.26845 0
20 Feb 2024 3.27289 0.00 0.03% 3.27612 3.27612 3.27289 0
19 Feb 2024 3.27195 0.00 -0.03% 3.27199 3.27199 3.27195 0
18 Feb 2024 3.27284 0.00 -0.03% 3.27284 3.27284 3.27284 0
17 Feb 2024 3.27373 0.00 0.00% 3.27373 3.27373 3.27373 0
16 Feb 2024 3.27373 0.00 0.08% 3.26369 3.27373 3.26369 0
15 Feb 2024 3.27123 0.00 -0.04% 3.26625 3.27123 3.26625 0
14 Feb 2024 3.2726 0.00 0.00% 3.29285 3.29285 3.2726 0
13 Feb 2024 3.27267 0.00 0.02% 3.2734 3.2734 3.27267 0
12 Feb 2024 3.27213 0.00 0.10% 3.26468 3.27213 3.26541 0
11 Feb 2024 3.26903 0.00 0.00% 3.26903 3.26903 3.26903 0
10 Feb 2024 3.26903 0.00 -0.08% 3.26903 3.26903 3.26903 0
09 Feb 2024 3.27176 0.00 -0.08% 3.26914 3.27176 3.26914 0
08 Feb 2024 3.27453 0.00 0.06% 3.26998 3.27453 3.26978 0
07 Feb 2024 3.27262 0.00 -0.07% 3.26511 3.27262 3.26511 0
06 Feb 2024 3.27478 0.00 -0.05% 3.27545 3.27545 3.27391 0
05 Feb 2024 3.27635 -0.03 -0.79% 3.30709 3.30456 3.27333 0
04 Feb 2024 3.3026 0.03 0.90% 3.3026 3.3026 3.27329 0
03 Feb 2024 3.27329 0.00 0.00% 3.27329 3.27329 3.27329 0
02 Feb 2024 3.27329 0.00 0.05% 3.25336 3.27329 3.25336 0
01 Feb 2024 3.27161 0.01 0.17% 3.28125 3.28125 3.27066 0
31 Ene 2024 3.26621 0.09 2.99% 3.27589 3.27589 3.26621 0
30 Ene 2024 3.17145 -0.11 -3.36% 3.17145 3.17145 3.17145 0
29 Ene 2024 3.28181 0.01 0.19% 3.28181 3.28181 3.28181 0
28 Ene 2024 3.27562 0.00 0.00% 3.27562 3.27562 3.27562 0
27 Ene 2024 3.27562 0.00 0.07% 3.27562 3.27562 3.27321 0
26 Ene 2024 3.27321 0.00 -0.03% 3.28786 3.28786 3.27321 0
25 Ene 2024 3.27413 0.00 0.07% 3.27692 3.27692 3.27413 0
24 Ene 2024 3.2719 0.00 0.02% 3.27507 3.27507 3.2719 0
23 Ene 2024 3.27112 0.00 0.00% 3.2727 3.2727 3.27112 0
22 Ene 2024 3.27108 0.00 -0.11% 3.26822 3.27108 3.26824 0
21 Ene 2024 3.27459 0.00 0.00% 3.27459 3.27459 3.27459 0
20 Ene 2024 3.27459 0.00 0.00% 3.27459 3.27459 3.27459 0
19 Ene 2024 3.27459 0.00 0.06% 3.27355 3.27459 3.27355 0
18 Ene 2024 3.27248 0.00 0.00% 3.2673 3.27248 3.2673 0
17 Ene 2024 3.27239 0.00 -0.15% 3.27713 3.27713 3.27239 0
16 Ene 2024 3.27728 0.01 0.24% 3.27792 3.27792 3.27314 0
15 Ene 2024 3.26929 0.00 0.04% 3.27386 3.27114 3.26929 0
14 Ene 2024 3.26807 0.00 0.00% 3.26807 3.26807 3.26807 0
13 Ene 2024 3.26807 0.00 -0.08% 3.26807 3.26807 3.26807 0
12 Ene 2024 3.27075 0.00 -0.05% 3.27087 3.27441 3.27075 0
11 Ene 2024 3.27254 0.00 0.02% 3.2623 3.27254 3.2623 0
10 Ene 2024 3.27182 0.00 0.03% 3.27188 3.27188 3.27182 0
09 Ene 2024 3.27091 -0.03 -0.91% 3.2954 3.2954 3.27091 0
08 Ene 2024 3.30089 0.01 0.23% 3.29262 3.30089 3.2955 0
07 Ene 2024 3.29328 0.00 0.12% 3.28923 3.29328 3.28923 0
06 Ene 2024 3.28923 -0.01 -0.39% 3.28923 3.30225 3.28923 0
05 Ene 2024 3.30225 0.00 0.00% 3.30165 3.30225 3.30165 0
04 Ene 2024 3.30225 0.00 0.10% 3.30253 3.30253 3.30225 0
03 Ene 2024 3.29899 0.00 -0.13% 3.30751 3.30751 3.29899 0
02 Ene 2024 3.30321 -0.01 -0.23% 3.30321 3.31085 3.30321 0
01 Ene 2024 3.31085 0.00 0.09% 3.31265 3.31265 3.31085 0
31 Dic 2023 3.30786 0.00 0.00% 3.30786 3.30786 3.30786 0
30 Dic 2023 3.30786 0.01 0.18% 3.30786 3.30786 3.30182 0

Su Consulta Reciente

Delayed Upgrade Clock