USDBZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
22 Abr 2024 | 2.01741 | 0.00 | 0.08% | 2.01445 | 2.01741 | 2.01445 | 0 |
21 Abr 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
20 Abr 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
19 Abr 2024 | 2.01587 | 0.00 | 0.03% | 2.02275 | 2.02275 | 2.01587 | 0 |
18 Abr 2024 | 2.01517 | 0.00 | 0.24% | 2.00991 | 2.01517 | 2.00991 | 0 |
17 Abr 2024 | 2.01027 | 0.00 | -0.22% | 2.0165 | 2.0165 | 2.01027 | 0 |
16 Abr 2024 | 2.01474 | 0.00 | 0.00% | 2.02319 | 2.02319 | 2.01474 | 0 |
15 Abr 2024 | 2.01472 | 0.00 | 0.00% | 2.01595 | 2.01511 | 2.01472 | 0 |
14 Abr 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
13 Abr 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
12 Abr 2024 | 2.01469 | 0.00 | -0.04% | 2.01635 | 2.01635 | 2.01469 | 0 |
11 Abr 2024 | 2.01556 | 0.00 | -0.01% | 2.03859 | 2.03859 | 2.01556 | 0 |
10 Abr 2024 | 2.01574 | 0.00 | 0.00% | 2.01787 | 2.01787 | 2.01574 | 0 |
09 Abr 2024 | 2.01566 | 0.01 | 0.27% | 2.01081 | 2.01566 | 2.01081 | 0 |
08 Abr 2024 | 2.0103 | 0.00 | -0.22% | 2.0171 | 2.0171 | 2.0103 | 0 |
07 Abr 2024 | 2.01467 | 0.00 | 0.09% | 2.01467 | 2.01467 | 2.0129 | 0 |
06 Abr 2024 | 2.0129 | 0.00 | 0.00% | 2.0129 | 2.0129 | 2.0129 | 0 |
05 Abr 2024 | 2.0129 | 0.00 | -0.12% | 2.01911 | 2.01911 | 2.0129 | 0 |
04 Abr 2024 | 2.01523 | 0.00 | 0.04% | 2.00314 | 2.01523 | 2.00314 | 0 |
03 Abr 2024 | 2.01435 | 0.00 | -0.07% | 2.01138 | 2.01435 | 2.01138 | 0 |
02 Abr 2024 | 2.01574 | 0.00 | 0.04% | 2.01563 | 2.01574 | 2.01487 | 0 |
01 Abr 2024 | 2.01487 | 0.00 | 0.09% | 2.01487 | 2.01487 | 2.01487 | 0 |
31 Mar 2024 | 2.01305 | 0.00 | 0.00% | 2.01305 | 2.01305 | 2.01305 | 0 |
30 Mar 2024 | 2.01305 | 0.00 | -0.13% | 2.01305 | 2.01567 | 2.01305 | 0 |
29 Mar 2024 | 2.01567 | 0.00 | 0.02% | 2.01725 | 2.01748 | 2.01567 | 0 |
28 Mar 2024 | 2.01529 | 0.00 | -0.04% | 2.01619 | 2.01619 | 2.01529 | 0 |
27 Mar 2024 | 2.01616 | 0.00 | 0.00% | 2.02188 | 2.02059 | 2.01616 | 0 |
26 Mar 2024 | 2.01617 | 0.00 | 0.04% | 2.01351 | 2.01617 | 2.01351 | 0 |
25 Mar 2024 | 2.01534 | 0.01 | 0.43% | 2.01554 | 2.01554 | 2.01469 | 0 |
24 Mar 2024 | 2.00672 | -0.01 | -0.40% | 2.00672 | 2.00672 | 2.00672 | 0 |
23 Mar 2024 | 2.0147 | 0.00 | 0.00% | 2.0147 | 2.0147 | 2.0147 | 0 |
22 Mar 2024 | 2.0147 | 0.00 | -0.03% | 2.02673 | 2.02673 | 2.0147 | 0 |
21 Mar 2024 | 2.0153 | 0.00 | -0.03% | 1.99866 | 2.0153 | 1.99888 | 0 |
20 Mar 2024 | 2.01596 | 0.00 | 0.01% | 2.01312 | 2.01596 | 2.01312 | 0 |
19 Mar 2024 | 2.01584 | -0.01 | -0.25% | 2.02198 | 2.02198 | 2.01584 | 0 |
18 Mar 2024 | 2.02099 | 0.01 | 0.25% | 2.01651 | 2.02131 | 2.01556 | 0 |
17 Mar 2024 | 2.01586 | 0.00 | 0.00% | 2.01586 | 2.01586 | 2.01586 | 0 |
16 Mar 2024 | 2.01586 | 0.00 | 0.00% | 2.01586 | 2.01586 | 2.01586 | 0 |
15 Mar 2024 | 2.01586 | 0.00 | -0.02% | 2.02758 | 2.02771 | 2.01586 | 0 |
14 Mar 2024 | 2.01626 | 0.00 | 0.05% | 2.01437 | 2.01626 | 2.01437 | 0 |
13 Mar 2024 | 2.01531 | 0.00 | 0.01% | 2.01758 | 2.01758 | 2.01531 | 0 |
12 Mar 2024 | 2.0152 | 0.00 | -0.05% | 2.01741 | 2.01704 | 2.0152 | 0 |
11 Mar 2024 | 2.01618 | 0.00 | 0.12% | 2.01458 | 2.01618 | 2.01458 | 0 |
10 Mar 2024 | 2.0137 | 0.00 | 0.00% | 2.0137 | 2.0137 | 2.0137 | 0 |
09 Mar 2024 | 2.0137 | 0.00 | -0.13% | 2.0137 | 2.01636 | 2.0137 | 0 |
08 Mar 2024 | 2.01636 | 0.01 | 0.47% | 2.00577 | 2.01636 | 2.00577 | 0 |
07 Mar 2024 | 2.00683 | -0.01 | -0.43% | 2.01157 | 2.01504 | 2.00683 | 0 |
06 Mar 2024 | 2.01551 | 0.00 | -0.03% | 2.01677 | 2.01677 | 2.01551 | 0 |
05 Mar 2024 | 2.01618 | 0.00 | -0.01% | 2.01696 | 2.01696 | 2.01618 | 0 |
04 Mar 2024 | 2.01641 | 0.00 | 0.08% | 2.01169 | 2.01641 | 2.01169 | 0 |
03 Mar 2024 | 2.01479 | 0.00 | 0.00% | 2.01479 | 2.01479 | 2.01479 | 0 |
02 Mar 2024 | 2.01479 | 0.00 | 0.00% | 2.01479 | 2.01479 | 2.01479 | 0 |
01 Mar 2024 | 2.01479 | 0.00 | -0.09% | 2.0183 | 2.0183 | 2.01479 | 0 |
29 Feb 2024 | 2.01664 | 0.01 | 0.25% | 2.01309 | 2.01664 | 2.01309 | 0 |
28 Feb 2024 | 2.01154 | 0.00 | -0.17% | 2.019 | 2.019 | 2.01154 | 0 |
27 Feb 2024 | 2.01501 | 0.00 | -0.01% | 2.01594 | 2.01594 | 2.01501 | 0 |
26 Feb 2024 | 2.01528 | 0.00 | 0.07% | 2.0177 | 2.0177 | 2.01528 | 0 |
25 Feb 2024 | 2.01393 | 0.00 | 0.00% | 2.01393 | 2.01393 | 2.01393 | 0 |
24 Feb 2024 | 2.01393 | 0.00 | -0.11% | 2.01393 | 2.01613 | 2.01393 | 0 |
23 Feb 2024 | 2.01613 | 0.00 | -0.01% | 2.02126 | 2.02126 | 2.01613 | 0 |
22 Feb 2024 | 2.01641 | 0.00 | 0.04% | 2.01068 | 2.01641 | 2.01068 | 0 |
21 Feb 2024 | 2.01566 | 0.00 | -0.01% | 2.01321 | 2.01566 | 2.01321 | 0 |
20 Feb 2024 | 2.01585 | 0.00 | 0.03% | 2.01788 | 2.01788 | 2.01585 | 0 |
19 Feb 2024 | 2.01531 | 0.00 | -0.03% | 2.01532 | 2.01532 | 2.01531 | 0 |
18 Feb 2024 | 2.01587 | 0.00 | -0.03% | 2.01587 | 2.01587 | 2.01587 | 0 |
17 Feb 2024 | 2.01642 | 0.00 | 0.00% | 2.01642 | 2.01642 | 2.01642 | 0 |
16 Feb 2024 | 2.01642 | 0.00 | 0.08% | 2.01026 | 2.01642 | 2.01026 | 0 |
15 Feb 2024 | 2.0149 | 0.00 | -0.04% | 2.01184 | 2.0149 | 2.01184 | 0 |
14 Feb 2024 | 2.01575 | 0.00 | 0.00% | 2.02816 | 2.02816 | 2.01575 | 0 |
13 Feb 2024 | 2.01575 | 0.00 | 0.02% | 2.0162 | 2.0162 | 2.01575 | 0 |
12 Feb 2024 | 2.01542 | 0.00 | 0.08% | 2.01114 | 2.01542 | 2.01159 | 0 |
11 Feb 2024 | 2.01382 | 0.00 | 0.00% | 2.01382 | 2.01382 | 2.01382 | 0 |
10 Feb 2024 | 2.01382 | 0.00 | -0.08% | 2.01382 | 2.01382 | 2.01382 | 0 |
09 Feb 2024 | 2.0155 | 0.00 | -0.06% | 2.01357 | 2.0155 | 2.01357 | 0 |
08 Feb 2024 | 2.0168 | 0.00 | 0.04% | 2.01437 | 2.0168 | 2.01425 | 0 |
07 Feb 2024 | 2.01606 | 0.00 | -0.05% | 2.01108 | 2.01606 | 2.01108 | 0 |
06 Feb 2024 | 2.01704 | 0.00 | -0.05% | 2.01744 | 2.01744 | 2.0165 | 0 |
05 Feb 2024 | 2.01801 | -0.02 | -0.79% | 2.03692 | 2.03534 | 2.01615 | 0 |
04 Feb 2024 | 2.03415 | 0.02 | 0.90% | 2.03415 | 2.03415 | 2.0161 | 0 |
03 Feb 2024 | 2.0161 | 0.00 | 0.00% | 2.0161 | 2.0161 | 2.0161 | 0 |
02 Feb 2024 | 2.0161 | 0.00 | 0.05% | 2.00387 | 2.0161 | 2.00387 | 0 |
01 Feb 2024 | 2.01511 | 0.00 | 0.15% | 2.02133 | 2.02133 | 2.01453 | 0 |
31 Ene 2024 | 2.01205 | 0.00 | -0.17% | 2.01774 | 2.01774 | 2.01205 | 0 |
30 Ene 2024 | 2.01552 | 0.00 | 0.04% | 2.01346 | 2.0158 | 2.01346 | 0 |
29 Ene 2024 | 2.01469 | 0.00 | -0.14% | 2.02139 | 2.02139 | 2.01469 | 0 |
28 Ene 2024 | 2.01758 | 0.00 | 0.00% | 2.01758 | 2.01758 | 2.01758 | 0 |
27 Ene 2024 | 2.01758 | 0.00 | 0.07% | 2.01758 | 2.01758 | 2.0161 | 0 |
26 Ene 2024 | 2.0161 | 0.00 | -0.03% | 2.02509 | 2.02509 | 2.0161 | 0 |
25 Ene 2024 | 2.01664 | 0.00 | 0.07% | 2.01833 | 2.01833 | 2.01664 | 0 |