US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Swiss Franc (USDCHF)
United States Dollar vs Swiss Franc (USDCHF) Histórico

USDCHF United States Dollar vs Swiss Franc

0.9129

-0.0016 (-0.18%)

Última actualización: 05:52:29

Retrasado por 15 minutos

USDCHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.9145	0.0028	0.31%	0.9118	0.9157	0.9115	0
23 Abr 2024	0.9117	-0.0002	-0.02%	0.9119	0.9133	0.9087	0
22 Abr 2024	0.9119	0.0008	0.09%	0.9112	0.9125	0.9098	0
21 Abr 2024	0.9111	0.0006	0.07%	0.9105	0.9112	0.9099	0
20 Abr 2024	0.9105	0.00	0.00%	0.9105	0.9105	0.9105	0
19 Abr 2024	0.9105	-0.0018	-0.20%	0.9126	0.9108	0.907	0
18 Abr 2024	0.9123	0.0016	0.18%	0.9107	0.9132	0.908	0
17 Abr 2024	0.9107	-0.0018	-0.20%	0.9125	0.9134	0.9093	0
16 Abr 2024	0.9125	0.0006	0.07%	0.912	0.9143	0.9111	0
15 Abr 2024	0.9119	-0.002	-0.22%	0.9137	0.9205	0.9097	0
14 Abr 2024	0.9139	-0.0004	-0.04%	0.9142	0.9143	0.9115	0
13 Abr 2024	0.9143	0.00	0.00%	0.9143	0.9143	0.9143	0
12 Abr 2024	0.9143	0.0045	0.49%	0.9099	0.9147	0.9103	0
11 Abr 2024	0.9098	-0.0033	-0.36%	0.9134	0.9149	0.9075	0
10 Abr 2024	0.9131	0.01	1.11%	0.9031	0.9149	0.9026	0
09 Abr 2024	0.9031	-0.002	-0.22%	0.9051	0.9054	0.9013	0
08 Abr 2024	0.9051	0.0018	0.20%	0.9033	0.9066	0.903	0
07 Abr 2024	0.9032	0.0013	0.15%	0.9019	0.904	0.9008	0
06 Abr 2024	0.9019	0.0002	0.02%	0.9019	0.9019	0.9017	0
05 Abr 2024	0.9017	0.0001	0.02%	0.9016	0.9071	0.8997	0
04 Abr 2024	0.9016	-0.0014	-0.16%	0.903	0.9076	0.9007	0
03 Abr 2024	0.903	-0.0049	-0.54%	0.9079	0.9097	0.9025	0
02 Abr 2024	0.9079	0.0028	0.31%	0.9051	0.9092	0.9053	0
01 Abr 2024	0.9051	0.0031	0.34%	0.902	0.9058	0.9005	0
31 Mar 2024	0.902	-0.0001	-0.01%	0.9021	0.9024	0.901	0
30 Mar 2024	0.9021	0.00	0.00%	0.9021	0.9023	0.9021	0
29 Mar 2024	0.9021	0.0008	0.09%	0.9015	0.9029	0.9002	0
28 Mar 2024	0.9013	-0.0043	-0.47%	0.9057	0.9066	0.8984	0
27 Mar 2024	0.9056	0.0019	0.21%	0.9037	0.9073	0.9035	0
26 Mar 2024	0.9037	0.0041	0.46%	0.8996	0.9046	0.8996	0
25 Mar 2024	0.8996	0.0019	0.21%	0.8977	0.90	0.8968	0
24 Mar 2024	0.8977	-0.0001	-0.01%	0.8979	0.8986	0.897	0
23 Mar 2024	0.8978	0.00	0.00%	0.8978	0.8978	0.8978	0
22 Mar 2024	0.8978	-0.00	0.00%	0.8978	0.9021	0.8964	0
21 Mar 2024	0.8978	0.0121	1.37%	0.8857	0.8995	0.8845	0
20 Mar 2024	0.8857	-0.0029	-0.33%	0.8886	0.8921	0.8853	0
19 Mar 2024	0.8886	0.001	0.12%	0.8876	0.89	0.8866	0
18 Mar 2024	0.8876	0.0039	0.44%	0.8836	0.8887	0.8821	0
17 Mar 2024	0.8836	-0.0009	-0.10%	0.8845	0.8846	0.8827	0
16 Mar 2024	0.8845	0.00	0.00%	0.8845	0.8846	0.8845	0
15 Mar 2024	0.8845	0.0002	0.02%	0.8842	0.8854	0.8818	0
14 Mar 2024	0.8843	0.0058	0.66%	0.8784	0.8844	0.8782	0
13 Mar 2024	0.8785	0.001	0.11%	0.8774	0.8792	0.8765	0
12 Mar 2024	0.8775	0.0002	0.02%	0.8774	0.8796	0.8747	0
11 Mar 2024	0.8773	-0.0005	-0.06%	0.8776	0.8796	0.8754	0
10 Mar 2024	0.8778	0.00	0.00%	0.8778	0.8778	0.8778	0
09 Mar 2024	0.8778	0.00	0.00%	0.8778	0.8778	0.8778	0
08 Mar 2024	0.8778	0.0005	0.06%	0.8774	0.8784	0.873	0
07 Mar 2024	0.8773	-0.0049	-0.56%	0.8821	0.8822	0.8771	0
06 Mar 2024	0.8822	-0.0014	-0.16%	0.8836	0.8857	0.8804	0
05 Mar 2024	0.8836	-0.0018	-0.20%	0.8854	0.8868	0.8825	0
04 Mar 2024	0.8854	0.002	0.23%	0.8834	0.8866	0.8804	0
03 Mar 2024	0.8834	-0.0009	-0.10%	0.8843	0.8844	0.8832	0
02 Mar 2024	0.8843	-0.0002	-0.02%	0.8843	0.8844	0.8843	0
01 Mar 2024	0.8844	-0.0002	-0.02%	0.8844	0.8895	0.8825	0
29 Feb 2024	0.8846	0.0058	0.66%	0.8787	0.885	0.8778	0
28 Feb 2024	0.8788	-0.0002	-0.02%	0.879	0.8817	0.8783	0
27 Feb 2024	0.879	-0.0011	-0.12%	0.8801	0.8811	0.8784	0
26 Feb 2024	0.8801	-0.0005	-0.06%	0.8813	0.8815	0.8787	0
25 Feb 2024	0.8806	0.00	0.00%	0.8806	0.8806	0.8806	0
24 Feb 2024	0.8806	0.00	0.00%	0.8806	0.8806	0.8806	0
23 Feb 2024	0.8806	0.0005	0.06%	0.88	0.8822	0.878	0
22 Feb 2024	0.8801	0.0008	0.09%	0.8791	0.8823	0.8743	0
21 Feb 2024	0.8793	-0.0025	-0.28%	0.8819	0.8819	0.8788	0
20 Feb 2024	0.8818	-0.001	-0.11%	0.8828	0.884	0.8784	0
19 Feb 2024	0.8828	0.0021	0.24%	0.8808	0.8831	0.8798	0
18 Feb 2024	0.8807	-0.00	0.00%	0.8807	0.8812	0.8797	0
17 Feb 2024	0.8807	0.0001	0.01%	0.8807	0.8807	0.8807	0
16 Feb 2024	0.8807	0.0008	0.09%	0.8799	0.884	0.8797	0
15 Feb 2024	0.8799	-0.0054	-0.61%	0.8852	0.8856	0.8782	0
14 Feb 2024	0.8853	-0.0022	-0.25%	0.8876	0.8887	0.8847	0
13 Feb 2024	0.8875	0.0116	1.33%	0.8759	0.8883	0.8755	0
12 Feb 2024	0.8759	0.0017	0.19%	0.8742	0.8774	0.8726	0
11 Feb 2024	0.8742	-0.0008	-0.09%	0.875	0.8753	0.8741	0
10 Feb 2024	0.875	-0.00	0.00%	0.875	0.8753	0.875	0
09 Feb 2024	0.875	0.0015	0.17%	0.8735	0.8764	0.8732	0
08 Feb 2024	0.8735	-0.0007	-0.07%	0.8742	0.8762	0.8723	0
07 Feb 2024	0.8742	0.0046	0.53%	0.8696	0.8755	0.8688	0
06 Feb 2024	0.8696	-0.0012	-0.14%	0.8707	0.8742	0.8678	0
05 Feb 2024	0.8708	0.0038	0.43%	0.8671	0.872	0.867	0
04 Feb 2024	0.867	-0.00	0.00%	0.867	0.8679	0.8664	0
03 Feb 2024	0.867	-0.0002	-0.02%	0.867	0.8672	0.867	0
02 Feb 2024	0.8672	0.0095	1.10%	0.8576	0.8684	0.8552	0
01 Feb 2024	0.8577	-0.0048	-0.55%	0.8624	0.8652	0.857	0
31 Ene 2024	0.8625	0.0006	0.06%	0.8619	0.8646	0.8551	0
30 Ene 2024	0.8619	0.0005	0.06%	0.8613	0.8644	0.8607	0
29 Ene 2024	0.8614	-0.0021	-0.24%	0.8643	0.8651	0.8606	0
28 Ene 2024	0.8635	0.00	0.00%	0.8635	0.8635	0.8635	0
27 Ene 2024	0.8635	0.00	0.00%	0.8635	0.8635	0.8635	0
26 Ene 2024	0.8635	-0.0036	-0.41%	0.8671	0.8687	0.8616	0

US Dollar vs CHF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones