Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDCNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7.2452 | 0.00 | 0.00% | 7.2454 | 7.2466 | 7.2443 | 0 |
| 23 Abr 2024 | 7.2455 | 0.00 | 0.03% | 7.2434 | 7.2472 | 7.2443 | 0 |
| 22 Abr 2024 | 7.2435 | 0.00 | 0.04% | 7.2404 | 7.2444 | 7.24035 | 0 |
| 21 Abr 2024 | 7.2404 | 0.00 | 0.01% | 7.2404 | 7.2404 | 7.2398 | 0 |
| 20 Abr 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
| 19 Abr 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
| 18 Abr 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |
| 17 Abr 2024 | 7.2384 | 0.00 | 0.02% | 7.2372 | 7.2405 | 7.2338 | 0 |
| 16 Abr 2024 | 7.2372 | 0.00 | -0.01% | 7.238 | 7.2397 | 7.2365 | 0 |
| 15 Abr 2024 | 7.238 | 0.00 | 0.02% | 7.2366 | 7.2389 | 7.2376 | 0 |
| 14 Abr 2024 | 7.2366 | 0.00 | -0.01% | 7.2366 | 7.237 | 7.2366 | 0 |
| 13 Abr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
| 12 Abr 2024 | 7.237 | 0.00 | 0.00% | 7.2368 | 7.2384 | 7.2364 | 0 |
| 11 Abr 2024 | 7.2369 | 0.00 | 0.06% | 7.2327 | 7.2376 | 7.235 | 0 |
| 10 Abr 2024 | 7.2325 | 0.00 | 0.01% | 7.2317 | 7.2347 | 7.2303 | 0 |
| 09 Abr 2024 | 7.2317 | 0.00 | 0.01% | 7.2306 | 7.2344 | 7.2293 | 0 |
| 08 Abr 2024 | 7.2307 | 0.00 | -0.02% | 7.2324 | 7.2343 | 7.2303 | 0 |
| 07 Abr 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 7.2324 | 0 |
| 06 Abr 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 7.2329 | 0 |
| 05 Abr 2024 | 7.2329 | 0.00 | -0.03% | 7.2349 | 7.2349 | 7.2328 | 0 |
| 04 Abr 2024 | 7.2349 | 0.00 | -0.01% | 7.2354 | 7.2359 | 7.2337 | 0 |
| 03 Abr 2024 | 7.2354 | 0.00 | 0.03% | 7.2334 | 7.2362 | 7.234 | 0 |
| 02 Abr 2024 | 7.2334 | 0.00 | 0.04% | 7.2307 | 7.2361 | 7.2326 | 0 |
| 01 Abr 2024 | 7.2307 | 0.01 | 0.13% | 7.2213 | 7.231 | 7.2286 | 0 |
| 31 Mar 2024 | 7.2213 | 0.00 | 0.00% | 7.2213 | 7.2213 | 7.2212 | 0 |
| 30 Mar 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 7.2212 | 0 |
| 29 Mar 2024 | 7.2212 | -0.01 | -0.09% | 7.2275 | 7.2273 | 7.2194 | 0 |
| 28 Mar 2024 | 7.2275 | 0.00 | 0.01% | 7.2269 | 7.2304 | 7.2236 | 0 |
| 27 Mar 2024 | 7.2268 | 0.01 | 0.11% | 7.2187 | 7.2291 | 7.2248 | 0 |
| 26 Mar 2024 | 7.2187 | 0.01 | 0.13% | 7.2093 | 7.2204 | 7.2173 | 0 |
| 25 Mar 2024 | 7.2094 | -0.02 | -0.27% | 7.2286 | 7.214 | 7.2037 | 0 |
| 24 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
| 23 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
| 22 Mar 2024 | 7.2291 | 0.03 | 0.42% | 7.1992 | 7.2299 | 7.2238 | 0 |
| 21 Mar 2024 | 7.1992 | 0.00 | 0.01% | 7.1986 | 7.2007 | 7.1981 | 0 |
| 20 Mar 2024 | 7.1986 | 0.00 | -0.01% | 7.1989 | 7.1996 | 7.198 | 0 |
| 19 Mar 2024 | 7.199 | 0.00 | 0.01% | 7.1983 | 7.1996 | 7.1981 | 0 |
| 18 Mar 2024 | 7.1981 | 0.00 | 0.03% | 7.1959 | 7.2004 | 7.1974 | 0 |
| 17 Mar 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
| 16 Mar 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
| 15 Mar 2024 | 7.196 | 0.00 | 0.04% | 7.1933 | 7.1969 | 7.1946 | 0 |
| 14 Mar 2024 | 7.1932 | 0.01 | 0.08% | 7.1878 | 7.1944 | 7.1886 | 0 |
| 13 Mar 2024 | 7.1876 | 0.01 | 0.08% | 7.1824 | 7.1952 | 7.187 | 0 |
| 12 Mar 2024 | 7.182 | 0.00 | -0.04% | 7.1846 | 7.1837 | 7.1718 | 0 |
| 11 Mar 2024 | 7.1848 | 0.00 | -0.02% | 7.186 | 7.1907 | 7.1802 | 0 |
| 10 Mar 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
| 09 Mar 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
| 08 Mar 2024 | 7.1862 | -0.01 | -0.10% | 7.1932 | 7.1935 | 7.0936 | 0 |
| 07 Mar 2024 | 7.1933 | 0.00 | -0.05% | 7.1969 | 7.1989 | 7.1929 | 0 |
| 06 Mar 2024 | 7.1969 | 0.00 | 0.00% | 7.197 | 7.1996 | 7.1968 | 0 |
| 05 Mar 2024 | 7.197 | 0.00 | -0.04% | 7.1999 | 7.1995 | 7.1938 | 0 |
| 04 Mar 2024 | 7.1999 | 0.00 | 0.04% | 7.1968 | 7.2003 | 7.1985 | 0 |
| 03 Mar 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
| 02 Mar 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
| 01 Mar 2024 | 7.1968 | 0.01 | 0.12% | 7.1884 | 7.1993 | 7.1964 | 0 |
| 29 Feb 2024 | 7.1882 | -0.01 | -0.12% | 7.1969 | 7.1961 | 7.1878 | 0 |
| 28 Feb 2024 | 7.197 | 0.00 | -0.02% | 7.1984 | 7.1995 | 7.1968 | 0 |
| 27 Feb 2024 | 7.1984 | 0.00 | 0.02% | 7.1973 | 7.1988 | 7.1969 | 0 |
| 26 Feb 2024 | 7.1973 | 0.00 | 0.03% | 7.1949 | 7.1986 | 7.1968 | 0 |
| 25 Feb 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
| 24 Feb 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
| 23 Feb 2024 | 7.1954 | 0.00 | 0.02% | 7.1943 | 7.1992 | 7.1953 | 0 |
| 22 Feb 2024 | 7.1943 | 0.01 | 0.07% | 7.1889 | 7.1952 | 7.1862 | 0 |
| 21 Feb 2024 | 7.1891 | 0.00 | -0.02% | 7.1904 | 7.1915 | 7.1786 | 0 |
| 20 Feb 2024 | 7.1907 | -0.01 | -0.10% | 7.1981 | 7.1987 | 7.1904 | 0 |
| 19 Feb 2024 | 7.1982 | 0.08 | 1.10% | 7.1936 | 7.1989 | 7.1963 | 0 |
| 18 Feb 2024 | 7.1196 | 0.00 | 0.00% | 7.1196 | 7.1196 | 7.1196 | 0 |
| 17 Feb 2024 | 7.1196 | 0.00 | 0.00% | 7.1196 | 7.1196 | 7.1196 | 0 |
| 16 Feb 2024 | 7.1196 | -0.05 | -0.63% | 7.1649 | 7.1649 | 7.116 | 0 |
| 15 Feb 2024 | 7.1649 | -0.01 | -0.17% | 7.177 | 7.1649 | 7.1649 | 0 |
| 14 Feb 2024 | 7.1769 | -0.01 | -0.18% | 7.1893 | 7.1851 | 7.1768 | 0 |
| 13 Feb 2024 | 7.1897 | 0.00 | -0.05% | 7.1932 | 7.1928 | 7.1893 | 0 |
| 12 Feb 2024 | 7.1932 | 0.01 | 0.18% | 7.1936 | 7.194 | 7.1925 | 0 |
| 11 Feb 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 10 Feb 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 09 Feb 2024 | 7.18 | 0.06 | 0.89% | 7.1171 | 7.18 | 7.0955 | 0 |
| 08 Feb 2024 | 7.117 | 0.01 | 0.08% | 7.108 | 7.1299 | 7.0881 | 0 |
| 07 Feb 2024 | 7.1111 | 0.00 | 0.01% | 7.1071 | 7.131 | 7.085 | 0 |
| 06 Feb 2024 | 7.1101 | -0.01 | -0.12% | 7.118 | 7.1175 | 7.0811 | 0 |
| 05 Feb 2024 | 7.1185 | 0.00 | -0.06% | 7.1915 | 7.1982 | 7.1023 | 0 |
| 04 Feb 2024 | 7.1226 | 0.00 | 0.00% | 7.1226 | 7.1226 | 7.1226 | 0 |
| 03 Feb 2024 | 7.1226 | 0.00 | 0.00% | 7.1226 | 7.1226 | 7.1226 | 0 |
| 02 Feb 2024 | 7.1226 | 0.02 | 0.34% | 7.1532 | 7.193 | 7.0848 | 0 |
| 01 Feb 2024 | 7.0985 | 0.00 | -0.05% | 7.1015 | 7.1617 | 7.0787 | 0 |
| 31 Ene 2024 | 7.1017 | 0.00 | -0.03% | 7.1046 | 7.1136 | 7.0774 | 0 |
| 30 Ene 2024 | 7.1041 | 0.01 | 0.14% | 7.092 | 7.1601 | 7.0802 | 0 |
| 29 Ene 2024 | 7.0945 | 0.00 | -0.03% | 7.1769 | 7.1833 | 7.0935 | 0 |
| 28 Ene 2024 | 7.0966 | 0.00 | 0.00% | 7.0966 | 7.0966 | 7.0966 | 0 |
| 27 Ene 2024 | 7.0966 | 0.00 | 0.00% | 7.0966 | 7.0966 | 7.0966 | 0 |
| 26 Ene 2024 | 7.0966 | 0.01 | 0.08% | 7.139 | 7.1041 | 7.0764 | 0 |
