Datos Históricos US Dollar vs CRC - USDCRC

USDCRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2020 576.49395 1.90 0.33% 567.96495 576.49395 567.96495 0
04 Jun 2020 574.59086 4.69 0.82% 568.90168 574.59086 568.90168 0
03 Jun 2020 569.89958 -0.36 -0.06% 568.7053 569.89958 568.7053 0
02 Jun 2020 570.259 0.94 0.16% 568.16661 570.259 568.16661 0
01 Jun 2020 569.32237 0.07 0.01% 570.01424 570.01424 569.32237 0
31 May 2020 569.25667 0.00 0.0% 569.25667 569.25667 569.25667 0
30 May 2020 569.25667 0.00 0.0% 569.25667 569.25667 569.25667 0
29 May 2020 569.25667 -0.43 -0.08% 565.93706 569.25667 565.93706 0
28 May 2020 569.68634 0.40 0.07% 569.0961 569.68634 569.0961 0
27 May 2020 569.28975 -1.11 -0.19% 569.65239 569.65239 569.28975 0
26 May 2020 570.39589 0.76 0.13% 568.99451 570.39589 568.99451 0
25 May 2020 569.6393 0.35 0.06% 569.61886 569.6393 569.61886 0
24 May 2020 569.28725 0.00 0.0% 569.28725 569.28725 569.28725 0
23 May 2020 569.28725 0.00 0.0% 569.28725 569.28725 569.28725 0
22 May 2020 569.28725 -0.21 -0.04% 571.47685 571.47685 569.28725 0
21 May 2020 569.49748 -1.14 -0.2% 570.01933 570.01933 569.49748 0
20 May 2020 570.63322 2.93 0.52% 569.07773 570.63322 569.07773 0
19 May 2020 567.70757 -1.34 -0.24% 563.33655 567.70757 563.33655 0
18 May 2020 569.04575 0.26 0.05% 568.56944 569.04575 568.56944 0
17 May 2020 568.78503 0.00 0.0% 568.78503 568.78503 568.78503 0
16 May 2020 568.78503 0.00 0.0% 568.78503 568.78503 568.78503 0
15 May 2020 568.78503 0.00 +0.00% 568.34439 568.78503 568.34439 0
15 May 2020 568.78503 -0.75 -0.13% 568.34439 568.78503 568.34439 0
14 May 2020 569.53549 0.44 0.08% 571.27675 571.27675 569.53549 0
13 May 2020 569.09948 0.81 0.14% 567.2952 569.09948 567.2952 0
12 May 2020 568.28982 0.69 0.12% 568.88197 568.88197 568.28982 0
11 May 2020 567.5988 -1.34 -0.24% 568.82426 568.82426 567.5988 0
10 May 2020 568.93705 0.00 0.0% 568.93705 568.93705 568.93705 0
09 May 2020 568.93705 0.00 0.0% 568.93705 568.93705 568.93705 0
08 May 2020 568.93705 1.36 0.24% 564.56393 568.93705 564.56393 0
07 May 2020 567.57483 -1.52 -0.27% 569.59164 569.59164 567.57483 0
06 May 2020 569.09606 1.72 0.3% 567.54001 569.09606 567.54001 0
05 May 2020 567.38032 -0.02 0.0% 568.60695 568.60695 567.38032 0
04 May 2020 567.40047 3.17 0.56% 564.12059 567.40047 564.12059 0
03 May 2020 564.22623 0.00 0.0% 564.22623 564.22623 564.22623 0
02 May 2020 564.22623 0.00 0.0% 564.22623 564.22623 564.22623 0
01 May 2020 564.22623 -3.75 -0.66% 564.22623 564.22623 564.22623 0
30 Abr 2020 567.9723 0.95 0.17% 566.4702 567.9723 566.4702 0
29 Abr 2020 567.01847 -0.63 -0.11% 569.67337 569.67337 567.01847 0
28 Abr 2020 567.64445 0.92 0.16% 567.5526 567.64445 567.5526 0
27 Abr 2020 566.72074 0.09 0.02% 564.69381 566.72074 564.69381 0
25 Abr 2020 566.63143 0.00 0.0% 566.63143 566.63143 566.63143 0
25 Abr 2020 566.63143 0.00 0.0% 566.63143 566.63143 566.63143 0
24 Abr 2020 566.63143 -0.72 -0.13% 567.95914 567.95914 566.63143 0
23 Abr 2020 567.35582 -0.13 -0.02% 570.64895 570.64895 567.35582 0
22 Abr 2020 567.48379 1.23 0.22% 564.8047 567.48379 564.8047 0
21 Abr 2020 566.25726 4.10 0.73% 562.38774 566.25726 562.38774 0
20 Abr 2020 562.15992 1.58 0.28% 561.22439 562.15992 561.22439 0
19 Abr 2020 560.57931 0.00 0.0% 560.57931 560.57931 560.57931 0
18 Abr 2020 560.57931 -1.89 -0.34% 560.57931 562.46713 560.57931 0
17 Abr 2020 562.46713 -6.67 -1.17% 569.87149 569.87149 562.46713 0
16 Abr 2020 569.13798 -1.48 -0.26% 571.59128 571.59128 569.13798 0
15 Abr 2020 570.61634 -2.85 -0.5% 571.48317 571.48317 570.61634 0
14 Abr 2020 573.46144 5.87 1.03% 569.22337 573.46144 569.22337 0
13 Abr 2020 567.59421 -1.56 -0.27% 568.85099 568.85099 567.59421 0
12 Abr 2020 569.15042 0.00 0.0% 569.15042 569.15042 569.15042 0
11 Abr 2020 569.15042 0.00 0.0% 569.15042 569.15042 569.15042 0
10 Abr 2020 569.15042 -3.22 -0.56% 569.15042 569.15042 569.15042 0
09 Abr 2020 572.3676 -0.24 -0.04% 572.45343 572.45343 572.3676 0
08 Abr 2020 572.61143 1.13 0.2% 571.8597 572.61143 571.8597 0
07 Abr 2020 571.4811 -4.00 -0.7% 575.87437 575.87437 571.4811 0
06 Abr 2020 575.48515 -0.92 -0.16% 575.62392 575.62392 575.48515 0
05 Abr 2020 576.41007 0.00 0.0% 576.41007 576.41007 576.41007 0
04 Abr 2020 576.41007 0.00 0.0% 576.41007 576.41007 576.41007 0
03 Abr 2020 576.41007 -3.64 -0.63% 581.62818 581.62818 576.41007 0
02 Abr 2020 580.04995 1.31 0.23% 578.49359 580.04995 577.5425 0
01 Abr 2020 578.7448 -3.80 -0.65% 577.12372 578.7448 577.12372 0
31 Mar 2020 582.54683 2.93 0.51% 582.55019 582.55019 582.54683 0
30 Mar 2020 579.61352 8.04 1.41% 572.64045 579.61352 572.64045 0
29 Mar 2020 571.57753 -6.26 -1.08% 571.57753 577.83371 571.57753 0
28 Mar 2020 577.83371 0.00 0.0% 577.83371 577.83371 577.83371 0
27 Mar 2020 577.83371 -0.19 -0.03% 573.31429 577.83371 573.31429 0
26 Mar 2020 578.02538 7.31 1.28% 565.94467 578.02538 565.94467 0
25 Mar 2020 570.71666 -7.49 -1.3% 579.44435 579.44435 570.71666 0
24 Mar 2020 578.20845 16.81 3.0% 559.83842 578.20845 559.83842 0
23 Mar 2020 561.39356 -3.02 -0.53% 565.29672 565.29672 561.39356 0
22 Mar 2020 564.40912 0.00 0.0% 564.40912 564.40912 564.40912 0
21 Mar 2020 564.40912 0.00 0.0% 564.40912 564.40912 564.40912 0
20 Mar 2020 564.40912 0.37 0.07% 565.76958 565.76958 564.40912 0
19 Mar 2020 564.03792 -2.14 -0.38% 569.88971 569.88971 564.03792 0
18 Mar 2020 566.18106 3.65 0.65% 563.64685 566.18106 563.64685 0
17 Mar 2020 562.52693 -0.83 -0.15% 564.58666 564.58666 562.52693 0
16 Mar 2020 563.35864 -2.85 -0.5% 569.18463 569.18463 563.35864 0
15 Mar 2020 566.2039 0.00 0.0% 566.2039 566.2039 566.2039 0
14 Mar 2020 566.2039 0.00 0.0% 566.2039 566.2039 566.2039 0
13 Mar 2020 566.2039 0.07 0.01% 569.29341 569.29341 566.2039 0
12 Mar 2020 566.13804 -6.25 -1.09% 569.53133 569.95689 566.13804 0
11 Mar 2020 572.38638 2.58 0.45% 571.38442 572.38638 568.12072 0
10 Mar 2020 569.80947 0.31 0.06% 570.0096 570.0096 569.80947 0
09 Mar 2020 569.49535 -3.82 -0.67% 568.09274 569.49535 568.09274 0
08 Mar 2020 573.31931 0.00 0.0% 573.31931 573.31931 573.31931 0
07 Mar 2020 573.31931 0.00 0.0% 573.31931 573.31931 573.31931 0
Su Consulta Reciente
FX
USDCRC
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200606 20:44:38