Datos Históricos US Dollar vs CRC - USDCRC

USDCRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 584.90686 -0.43 -0.07% 585.61839 585.61839 584.78464 0
12 Nov 2019 585.33397 0.32 0.05% 585.15188 585.33397 585.15188 0
11 Nov 2019 585.01404 -0.04 -0.01% 585.86326 585.86326 585.01404 0
10 Nov 2019 585.05349 0.00 0.0% 585.05349 585.05349 585.05349 0
09 Nov 2019 585.05349 0.00 0.0% 585.05349 585.05349 585.05349 0
08 Nov 2019 585.05349 -0.50 -0.09% 587.14052 587.14052 585.05349 0
07 Nov 2019 585.55565 0.40 0.07% 585.83495 585.83495 585.55565 0
06 Nov 2019 585.15567 -0.02 0.0% 587.69108 587.69108 585.15567 0
05 Nov 2019 585.17979 1.34 0.23% 585.7318 585.7318 585.17979 0
04 Nov 2019 583.84081 1.71 0.29% 581.86314 583.84081 581.86314 0
03 Nov 2019 582.12915 0.00 0.0% 582.12915 582.12915 582.12915 0
02 Nov 2019 582.12915 0.00 0.0% 582.12915 582.12915 582.12915 0
01 Nov 2019 582.12915 0.52 0.09% 581.49594 582.12915 581.49594 0
31 Oct 2019 581.60542 -0.46 -0.08% 579.45423 581.60542 579.45423 0
30 Oct 2019 582.06147 0.88 0.15% 579.86434 582.06147 579.86434 0
29 Oct 2019 581.18269 -0.11 -0.02% 581.38288 581.38288 581.18269 0
28 Oct 2019 581.29645 -2.72 -0.47% 585.56282 585.56282 581.29645 0
27 Oct 2019 584.01879 0.00 0.0% 584.01879 584.01879 584.01879 0
26 Oct 2019 584.01879 0.00 0.0% 584.01879 584.01879 584.01879 0
25 Oct 2019 584.01879 1.37 0.24% 583.92945 584.01879 583.80082 0
24 Oct 2019 582.64658 -0.96 -0.16% 582.64658 582.64658 582.389 0
23 Oct 2019 583.60788 1.28 0.22% 583.60788 583.60788 582.95521 0
22 Oct 2019 582.33255 1.03 0.18% 582.33255 582.33255 581.9266 0
21 Oct 2019 581.29848 0.19 0.03% 581.29848 581.29848 581.11058 0
20 Oct 2019 581.11058 0.00 0.0% 581.11058 581.11058 581.11058 0
19 Oct 2019 581.11058 0.00 0.0% 581.11058 581.11058 581.11058 0
18 Oct 2019 581.11058 0.74 0.13% 581.11058 581.11058 580.15369 0
17 Oct 2019 580.37279 -0.19 -0.03% 580.37279 580.37279 578.12796 0
16 Oct 2019 580.56061 -1.38 -0.24% 580.56061 580.79162 580.56061 0
15 Oct 2019 581.9387 0.02 0.0% 581.9387 581.94512 581.9387 0
14 Oct 2019 581.91611 -0.20 -0.03% 581.91611 582.51793 581.91611 0
13 Oct 2019 582.11146 0.22 0.04% 582.11146 582.11146 581.89 0
12 Oct 2019 581.89 0.00 0.0% 581.89 581.89 581.89 0
11 Oct 2019 581.89 0.30 0.05% 581.89 582.365 581.89 0
10 Oct 2019 581.585 -0.12 -0.02% 581.585 581.585 581.525 0
09 Oct 2019 581.70 -0.35 -0.06% 581.70 583.695 581.70 0
08 Oct 2019 582.04999 -0.52 -0.09% 582.04999 583.14 582.04999 0
07 Oct 2019 582.57 1.06 0.18% 582.57 582.57 581.33 0
06 Oct 2019 581.51 0.00 0.0% 581.51 581.51 581.51 0
05 Oct 2019 581.51 0.23 0.04% 581.51 581.51 581.285 0
04 Oct 2019 581.285 2.50 0.43% 581.285 581.285 580.095 0
03 Oct 2019 578.785 0.00 0.0% 578.785 578.785 578.785 0
02 Oct 2019 578.785 -0.63 -0.11% 579.29999 580.92999 578.735 0
01 Oct 2019 579.415 -4.48 -0.77% 583.845 584.60 579.30499 0
30 Sep 2019 583.895 1.45 0.25% 582.395 584.22 582.615 0
29 Sep 2019 582.44 0.00 0.0% 582.44 582.44 582.44 0
28 Sep 2019 582.44 -0.10 -0.02% 582.44 582.54 582.44 0
27 Sep 2019 582.54 -0.54 -0.09% 582.54 583.66 582.54 0
26 Sep 2019 583.075 0.03 0.01% 585.215 585.215 583.075 0
25 Sep 2019 583.04499 2.47 0.43% 583.04499 583.04499 579.29999 0
24 Sep 2019 580.575 -0.43 -0.07% 580.18499 580.575 580.18499 0
23 Sep 2019 581.00 1.42 0.25% 580.655 581.00 580.655 0
22 Sep 2019 579.58 0.00 0.0% 579.58 579.58 579.58 0
21 Sep 2019 579.58 0.00 0.0% 579.58 579.58 579.58 0
20 Sep 2019 579.58 0.99 0.17% 579.58 579.58 579.575 0
19 Sep 2019 578.595 0.47 0.08% 578.595 578.785 578.595 0
18 Sep 2019 578.13 0.30 0.05% 578.13 578.13 575.17499 0
17 Sep 2019 577.83 1.05 0.18% 577.83 578.77 577.83 0
16 Sep 2019 576.78 0.46 0.08% 576.78 576.91 576.78 0
15 Sep 2019 576.32 0.00 0.0% 576.32 576.32 576.32 0
14 Sep 2019 576.32 0.00 0.0% 576.32 576.32 576.32 0
13 Sep 2019 576.32 -0.20 -0.03% 576.32 576.32 574.79999 0
12 Sep 2019 576.52 -0.15 -0.03% 576.52 576.52 576.42999 0
11 Sep 2019 576.67499 -1.46 -0.25% 576.67499 577.41999 576.67499 0
10 Sep 2019 578.135 -0.25 -0.04% 578.135 578.365 578.135 0
09 Sep 2019 578.385 4.92 0.86% 579.455 579.455 578.385 0
08 Sep 2019 573.465 0.00 0.0% 573.465 573.465 573.465 0
07 Sep 2019 573.465 -5.64 -0.97% 573.465 579.10 573.465 0
06 Sep 2019 579.10 2.52 0.44% 579.10 579.10 577.61 0
05 Sep 2019 576.575 2.59 0.45% 576.575 576.575 573.08 0
04 Sep 2019 573.99 4.54 0.8% 573.99 573.99 567.605 0
03 Sep 2019 569.45 0.28 0.05% 569.45 569.52 569.45 0
02 Sep 2019 569.16999 0.72 0.13% 569.16999 570.98 569.16999 0
01 Sep 2019 568.45 0.00 0.0% 568.45 568.45 568.45 0
31 Ago 2019 568.45 0.00 0.0% 568.45 568.45 568.45 0
30 Ago 2019 568.45 0.47 0.08% 568.45 568.62 568.45 0
29 Ago 2019 567.985 0.58 0.1% 567.985 567.985 567.59 0
28 Ago 2019 567.405 0.17 0.03% 567.405 568.135 567.405 0
27 Ago 2019 567.235 10.38 1.86% 567.235 567.98 567.235 0
26 Ago 2019 556.855 0.00 0.0% 556.855 556.855 556.855 0
25 Ago 2019 556.855 0.00 0.0% 556.855 556.855 556.855 0
24 Ago 2019 556.855 -9.31 -1.65% 556.855 566.16999 556.855 0
23 Ago 2019 566.16999 0.77 0.14% 566.16999 566.16999 564.46 0
22 Ago 2019 565.395 0.34 0.06% 565.395 565.64 565.395 0
21 Ago 2019 565.05499 -1.55 -0.27% 565.05499 565.77 565.05499 0
20 Ago 2019 566.60 -1.67 -0.29% 566.60 569.54999 566.60 0
19 Ago 2019 568.265 0.07 0.01% 568.265 568.265 567.605 0
18 Ago 2019 568.195 0.00 0.0% 568.195 568.195 568.195 0
17 Ago 2019 568.195 0.00 0.0% 568.195 568.195 568.195 0
16 Ago 2019 568.195 -2.72 -0.48% 568.195 573.26 568.195 0
Su Consulta Reciente
FX
USDCRC
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 05:54:27