Datos Históricos US Dollar vs CRC - USDCRC

USDCRC Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 574.79999 574.79999 0.73 +0.13% 571.69 574.79999 0
18 Jul 2019 573.6 574.065 -0.09 -0.02% 573.6 574.065 0
17 Jul 2019 576.505 574.155 -1.96 -0.34% 574.155 576.505 0
16 Jul 2019 580.725 576.115 -3.81 -0.66% 576.115 580.725 0
15 Jul 2019 579.62 579.92499 -0.42 -0.07% 579.62 579.92499 0
14 Jul 2019 580.345 580.345 0.00 +0.00% 580.345 580.345 0
13 Jul 2019 580.345 580.345 0.00 +0.00% 580.345 580.345 0
12 Jul 2019 580.22 580.345 -1.13 -0.19% 580.22 582.825 0
11 Jul 2019 579.575 581.475 -0.25 -0.04% 579.575 581.475 0
10 Jul 2019 581.715 581.72 -0.15 -0.02% 581.715 581.72 0
09 Jul 2019 582.32 581.865 -0.46 -0.08% 581.86 582.32 0
08 Jul 2019 583.9 582.32 0.22 +0.04% 582.32 583.9 0
07 Jul 2019 582.1 582.1 0.00 +0.00% 582.1 582.1 0
06 Jul 2019 582.1 582.1 0.00 +0.00% 582.1 582.1 0
05 Jul 2019 582.1 582.1 3.63 +0.63% 578.415 582.1 0
04 Jul 2019 578.955 578.465 0.11 +0.02% 578.465 579.065 0
03 Jul 2019 579.84 578.36 -1.43 -0.25% 578.36 579.84 0
02 Jul 2019 583.985 579.79 -3.97 -0.68% 579.41 583.985 0
01 Jul 2019 583.54 583.76 0.85 +0.15% 580.715 585.22 0
30 Jun 2019 582.91 582.91 0.00 +0.00% 582.91 582.91 0
29 Jun 2019 582.91 582.91 0.00 +0.00% 582.91 582.91 0
28 Jun 2019 584.04499 582.91 0.00 +0.00% 582.4 584.04499 0
28 Jun 2019 584.04499 582.91 -0.93 -0.16% 582.4 584.04499 0
27 Jun 2019 583.51 583.835 -0.09 -0.02% 583.51 583.835 0
26 Jun 2019 585.605 583.92499 -1.07 -0.18% 583.92499 585.605 0
25 Jun 2019 584.43499 584.995 0.32 +0.05% 584.08 584.995 0
24 Jun 2019 581.05999 584.67499 1.34 +0.23% 580.865 584.67499 0
23 Jun 2019 583.33 583.33 0.00 +0.00% 583.33 583.33 0
22 Jun 2019 583.33 583.33 0.00 +0.00% 583.33 583.33 0
21 Jun 2019 585.15 583.33 -1.27 -0.22% 583.33 585.15 0
20 Jun 2019 583.2 584.595 -0.25 -0.04% 583.2 584.595 0
19 Jun 2019 585.61 584.845 -0.95 -0.16% 584.845 585.61 0
18 Jun 2019 585.79499 585.79499 0.52 +0.09% 585.03 585.79499 0
17 Jun 2019 588.29499 585.275 -1.89 -0.32% 585.275 588.775 0
16 Jun 2019 587.16999 587.16999 0.00 +0.00% 587.16999 587.16999 0
15 Jun 2019 586.225 587.16999 0.94 +0.16% 586.225 587.16999 0
14 Jun 2019 587.17999 586.225 -0.53 -0.09% 586.225 587.17999 0
13 Jun 2019 588.455 586.75 -0.26 -0.04% 586.75 588.455 0
12 Jun 2019 590 587.01 -3.51 -0.59% 587.01 590 0
11 Jun 2019 591.17999 590.52 -1.17 -0.2% 590.52 591.17999 0
10 Jun 2019 589.14 591.69 -0.16 -0.03% 589.14 591.69 0
09 Jun 2019 591.845 591.845 0.00 +0.00% 591.845 591.845 0
08 Jun 2019 591.845 591.845 0.00 +0.00% 591.845 591.845 0
07 Jun 2019 586.4 591.845 3.35 +0.57% 586.4 591.845 0
06 Jun 2019 589.225 588.5 -0.37 -0.06% 588.5 589.225 0
05 Jun 2019 587.52 588.87 1.75 +0.30% 587.52 588.87 0
04 Jun 2019 582.55999 587.12 1.38 +0.24% 582.55999 587.12 0
03 Jun 2019 585.35 585.735 1.70 +0.29% 585.35 585.735 0
02 Jun 2019 584.04 584.04 -2.92 -0.5% 584.04 586.96 0
01 Jun 2019 586.96 586.96 0.00 +0.00% 586.96 586.96 0
31 May 2019 588.375 586.96 -0.96 -0.16% 586.96 588.375 0
30 May 2019 589.99 587.91999 -1.31 -0.22% 587.91999 589.99 0
29 May 2019 592.105 589.225 -3.07 -0.52% 589.225 592.105 0
28 May 2019 591.96 592.29499 0.31 +0.05% 590.965 592.29499 0
27 May 2019 593.775 591.985 -1.8 -0.3% 591.985 593.775 0
26 May 2019 593.78 593.78 -1.06 -0.18% 593.78 593.78 0
25 May 2019 594.835 594.835 0.00 +0.00% 594.835 594.835 0
24 May 2019 585.26 594.835 7.04 +1.20% 585.26 594.835 0
23 May 2019 588.01 587.79499 -0.32 -0.05% 587.79499 588.01 0
22 May 2019 585.6 588.11 2.12 +0.36% 585.6 588.11 0
21 May 2019 585.99 585.99 0.00 +0.00% 585.99 585.99 0
20 May 2019 585.91 585.99 0.25 +0.04% 585.91 585.99 0
19 May 2019 585.74 585.74 0.00 +0.00% 585.74 585.74 0
18 May 2019 585.74 585.74 0.00 +0.00% 585.74 585.74 0
17 May 2019 592.48 585.74 -4.93 -0.84% 585.74 592.48 0
16 May 2019 593.01 590.67499 -3.01 -0.51% 590.67499 593.01 0
15 May 2019 596.05499 593.68499 -0.63 -0.11% 593.68499 596.05499 0
14 May 2019 594.875 594.30999 -0.47 -0.08% 594.30999 594.875 0
13 May 2019 594.97 594.78 -0.2 -0.03% 594.78 594.97 0
12 May 2019 594.98 594.98 0.00 +0.00% 594.98 594.98 0
11 May 2019 594.98 594.98 0.00 +0.00% 594.98 594.98 0
10 May 2019 593.54999 594.98 -0.12 -0.02% 593.54999 594.98 0
09 May 2019 596.33 595.1 -0.94 -0.16% 595.1 596.33 0
08 May 2019 595.91 596.035 0.59 +0.10% 595.91 596.035 0
07 May 2019 592.66 595.445 2.63 +0.44% 592.66 595.445 0
06 May 2019 593.515 592.815 -2.4 -0.4% 592.815 593.515 0
05 May 2019 595.21 595.21 0.00 +0.00% 595.21 595.21 0
04 May 2019 595.21 595.21 0.00 +0.00% 595.21 595.21 0
03 May 2019 596.14 595.21 0.83 +0.14% 595.21 596.14 0
02 May 2019 596.53 594.385 -1.32 -0.22% 594.385 596.53 0
01 May 2019 595.7 595.7 -0.34 -0.06% 595.7 595.7 0
30 Abr 2019 597.82 596.035 -3.41 -0.57% 596.035 597.82 0
29 Abr 2019 599.375 599.445 -0.71 -0.12% 599.375 599.445 0
28 Abr 2019 600.155 600.155 0.00 +0.00% 600.155 600.155 0
27 Abr 2019 600.155 600.155 0.00 +0.00% 600.155 600.155 0
26 Abr 2019 601.03 600.155 -1.23 -0.2% 600.155 601.03 0
25 Abr 2019 601.5 601.38 2.86 +0.48% 601.38 601.5 0
24 Abr 2019 595.28 598.52 4.64 +0.78% 595.28 598.52 0
23 Abr 2019 592.755 593.875 0.36 +0.06% 592.755 593.875 0
22 Abr 2019 593.52 593.52 -0.41 -0.07% 593.52 593.52 0
21 Abr 2019 593.92999 593.92999 0.00 +0.00% 593.92999 593.92999 0
20 Abr 2019 593.92999 593.92999 0.00 +0.00% 593.92999 593.92999 0
Su Consulta Reciente
FX
USDCRC
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 15:45:21