USDCVE

Datos Históricos US Dollar vs CVE

USDCVE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 115.25 1.75 1.54% 114.43382 115.25 114.43382 0
26 Sep 2022 113.50 2.50 2.25% 115.20258 115.20258 113.50 0
25 Sep 2022 111.00 0.00 0.0% 111.00 111.00 111.00 0
24 Sep 2022 111.00 0.00 0.0% 111.00 111.00 111.00 0
23 Sep 2022 111.00 -1.30 -1.16% 112.01125 113.00074 111.00 0
22 Sep 2022 112.30 6.00 5.64% 112.32446 112.32446 111.425 0
21 Sep 2022 106.30 -4.55 -4.1% 110.66727 111.21365 106.30 0
20 Sep 2022 110.85 49.85 81.72% 109.88972 110.85 109.88972 0
19 Sep 2022 61.00 -49.09 -44.59% 110.15264 110.675 61.00 0
18 Sep 2022 110.09435 0.00 0.0% 110.09435 110.09435 110.09435 0
17 Sep 2022 110.09435 -0.58 -0.52% 110.09435 110.675 110.09435 0
16 Sep 2022 110.675 0.02 0.02% 110.18236 110.675 110.18236 0
15 Sep 2022 110.65 -0.08 -0.07% 110.53525 110.725 110.43728 0
14 Sep 2022 110.725 1.55 1.42% 110.47656 110.725 110.17795 0
13 Sep 2022 109.17 -0.57 -0.51% 108.79625 109.17 108.28288 0
12 Sep 2022 109.735 1.13 1.04% 109.47404 110.25 108.79732 0
11 Sep 2022 108.60871 0.00 0.0% 108.60871 108.60871 108.60871 0
10 Sep 2022 108.60871 -1.64 -1.49% 108.60871 110.25 108.60871 0
09 Sep 2022 110.25 0.13 0.11% 109.78742 111.60 109.5627 0
08 Sep 2022 110.12349 -1.48 -1.32% 110.42677 110.42677 110.12349 0
07 Sep 2022 111.60 0.00 0.0% 111.48745 111.60 111.30 0
06 Sep 2022 111.60 0.10 0.09% 110.62286 111.60 110.30 0
05 Sep 2022 111.50 1.20 1.09% 111.18617 111.50 110.30 0
04 Sep 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
03 Sep 2022 110.30 0.00 0.0% 110.30 110.30 110.30 0
02 Sep 2022 110.30 -0.85 -0.76% 110.74396 111.15 110.30 0
01 Sep 2022 111.15 1.05 0.95% 109.99605 111.15 109.99605 0
31 Ago 2022 110.10 -0.28 -0.25% 109.95547 110.4041 109.95547 0
30 Ago 2022 110.375 -0.33 -0.29% 110.20769 110.70 109.7907 0
29 Ago 2022 110.70 -0.40 -0.36% 111.04509 111.10 110.48707 0
28 Ago 2022 111.10 0.00 0.0% 111.10 111.10 111.10 0
27 Ago 2022 111.10 0.00 0.0% 111.10 111.10 111.10 0
26 Ago 2022 111.10 0.30 0.27% 110.64895 111.10 110.1763 0
25 Ago 2022 110.80 -0.15 -0.14% 110.47545 110.95 110.36543 0
24 Ago 2022 110.95 -0.17 -0.15% 110.77345 111.08144 110.77345 0
23 Ago 2022 111.11614 0.89 0.8% 110.93616 111.11614 110.93616 0
22 Ago 2022 110.23 0.42 0.39% 109.98563 110.23 109.98563 0
21 Ago 2022 109.80655 0.00 0.0% 109.80655 109.80655 109.80655 0
20 Ago 2022 109.80655 -0.42 -0.38% 109.80655 110.23 109.80655 0
19 Ago 2022 110.23 0.93 0.85% 109.38825 110.23 109.30 0
18 Ago 2022 109.30 0.84 0.78% 108.22814 109.30 108.22814 0
17 Ago 2022 108.45542 -0.19 -0.18% 108.43249 108.45542 108.43249 0
16 Ago 2022 108.65 0.03 0.02% 108.59481 108.80322 108.59481 0
15 Ago 2022 108.625 0.75 0.7% 107.40324 108.625 107.40324 0
14 Ago 2022 107.875 0.00 0.0% 107.875 107.875 107.875 0
13 Ago 2022 107.875 0.00 0.0% 107.875 107.875 107.875 0
12 Ago 2022 107.875 0.72 0.68% 106.90394 107.875 106.90394 0
11 Ago 2022 107.15 -0.63 -0.58% 107.08198 107.25 106.64751 0
10 Ago 2022 107.775 -0.58 -0.53% 108.0198 108.35 107.71327 0
09 Ago 2022 108.35 0.05 0.05% 108.19416 108.35 107.82175 0
08 Ago 2022 108.30 0.02 0.02% 108.44848 108.44848 108.00 0
07 Ago 2022 108.27809 0.00 0.0% 108.27809 108.27809 108.27809 0
06 Ago 2022 108.27809 -0.57 -0.53% 108.27809 108.85 108.27809 0
05 Ago 2022 108.85 0.25 0.23% 107.76222 108.85 107.76222 0
04 Ago 2022 108.595 -0.65 -0.59% 108.46608 109.24 108.32809 0
03 Ago 2022 109.24 0.76 0.7% 108.54243 109.24 108.15277 0
02 Ago 2022 108.48 0.81 0.75% 107.21682 108.48 107.21682 0
01 Ago 2022 107.675 3.33 3.19% 107.88452 108.125 107.59555 0
31 Jul 2022 104.35 0.00 0.0% 104.35 104.35 104.35 0
30 Jul 2022 104.35 0.00 0.0% 104.35 104.35 104.35 0
29 Jul 2022 104.35 -4.70 -4.31% 108.11831 108.11831 104.35 0
28 Jul 2022 109.05 -0.33 -0.3% 108.2308 109.05 104.35 0
27 Jul 2022 109.375 0.76 0.7% 108.73509 109.375 108.46982 0
26 Jul 2022 108.61085 0.90 0.84% 107.79804 108.61085 107.79804 0
25 Jul 2022 107.70906 -0.24 -0.22% 108.28075 108.28075 107.70906 0
24 Jul 2022 107.94419 0.00 0.0% 107.94419 107.94419 107.94419 0
23 Jul 2022 107.94419 -0.54 -0.49% 107.94419 108.48102 107.94419 0
22 Jul 2022 108.48102 0.30 0.28% 108.05368 108.48102 108.05368 0
21 Jul 2022 108.17824 0.16 0.15% 108.24248 108.24248 108.17824 0
20 Jul 2022 108.01504 0.57 0.53% 107.61393 108.01504 107.61393 0
19 Jul 2022 107.44196 -1.12 -1.03% 108.85693 108.85693 107.44196 0
18 Jul 2022 108.56166 -1.10 -1.0% 109.25493 109.25493 108.56166 0
17 Jul 2022 109.65858 0.00 0.0% 109.65858 109.65858 109.65858 0
16 Jul 2022 109.65858 0.00 0.0% 109.65858 109.65858 109.65858 0
15 Jul 2022 109.65858 -0.44 -0.4% 110.0493 110.0493 109.65858 0
14 Jul 2022 110.096 0.50 0.46% 110.01307 110.096 110.01307 0
13 Jul 2022 109.59428 -0.38 -0.34% 109.92971 109.92971 109.59428 0
12 Jul 2022 109.97137 0.75 0.68% 109.82241 109.97137 109.82241 0
11 Jul 2022 109.22625 0.96 0.89% 108.58037 109.22625 108.58037 0
10 Jul 2022 108.26215 0.00 0.0% 108.26215 108.26215 108.26215 0
09 Jul 2022 108.26215 -0.09 -0.08% 108.26215 108.34938 108.26215 0
08 Jul 2022 108.34938 0.15 0.14% 108.24248 108.70025 108.24248 0
07 Jul 2022 108.19522 0.02 0.02% 108.23558 108.23558 108.19522 0
06 Jul 2022 108.17187 1.12 1.05% 107.39957 108.17187 107.39957 0
05 Jul 2022 107.05079 1.57 1.49% 105.67956 107.05079 105.67956 0
04 Jul 2022 105.48343 0.00 0.0% 105.67551 105.67551 105.48343 0
03 Jul 2022 105.48141 0.00 0.0% 105.48141 105.48141 105.48141 0
02 Jul 2022 105.48141 0.00 0.0% 105.48141 105.48141 105.48141 0
01 Jul 2022 105.48141 -0.51 -0.48% 105.3001 105.48141 105.3001 0
30 Jun 2022 105.99397 1.25 1.19% 105.59758 105.99397 105.59758 0
Su Consulta Reciente
FX
USDCVE
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:24:08