Datos Históricos US Dollar vs DKK - USDDKK

USDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Nov 2019 6.7458 0.00 0.0% 6.7453 6.765 6.7437 0
19 Nov 2019 6.7456 0.00 -0.05% 6.74864 6.7531 6.7409 0
18 Nov 2019 6.74869 -0.01 -0.16% 6.76016 6.7617 6.73798 0
17 Nov 2019 6.75976 0.00 -0.02% 6.76135 6.76316 6.75943 0
16 Nov 2019 6.76135 0.00 0.0% 6.7616 6.7617 6.76135 0
15 Nov 2019 6.7616 -0.02 -0.28% 6.7806 6.7837 6.75847 0
14 Nov 2019 6.7807 -0.01 -0.1% 6.78762 6.7995 6.77602 0
13 Nov 2019 6.78731 0.00 0.03% 6.78597 6.79624 6.78027 0
12 Nov 2019 6.785 0.01 0.2% 6.77153 6.7912 6.76885 0
11 Nov 2019 6.77126 -0.01 -0.11% 6.77917 6.7809 6.76629 0
10 Nov 2019 6.77883 0.00 -0.04% 6.77828 6.78155 6.77738 0
09 Nov 2019 6.78155 0.00 0.0% 6.78155 6.78155 6.78155 0
08 Nov 2019 6.78155 0.02 0.3% 6.76104 6.7836 6.75895 0
07 Nov 2019 6.7611 0.01 0.18% 6.7493 6.77164 6.73634 0
06 Nov 2019 6.7492 0.00 0.02% 6.74763 6.75221 6.73532 0
05 Nov 2019 6.74765 0.03 0.5% 6.714 6.7542 6.70645 0
04 Nov 2019 6.71384 0.02 0.34% 6.69145 6.718 6.68566 0
03 Nov 2019 6.6912 0.00 0.0% 6.6915 6.6947 6.68838 0
02 Nov 2019 6.6915 0.00 0.0% 6.6915 6.6918 6.6915 0
01 Nov 2019 6.6918 0.00 -0.07% 6.69689 6.71355 6.6878 0
31 Oct 2019 6.6967 0.00 -0.04% 6.69869 6.7112 6.68469 0
30 Oct 2019 6.6991 -0.02 -0.35% 6.7229 6.7427 6.6972 0
29 Oct 2019 6.72293 -0.01 -0.13% 6.73176 6.74625 6.7192 0
28 Oct 2019 6.73148 -0.01 -0.12% 6.73931 6.7408 6.7258 0
27 Oct 2019 6.7395 0.00 -0.03% 6.7417 6.74365 6.73935 0
26 Oct 2019 6.7417 0.00 0.0% 6.7417 6.7417 6.7417 0
25 Oct 2019 6.7417 0.01 0.21% 6.7279 6.746 6.71619 0
24 Oct 2019 6.7279 0.02 0.25% 6.7108 6.73432 6.69254 0
23 Oct 2019 6.7109 0.00 -0.03% 6.7131 6.72659 6.70627 0
22 Oct 2019 6.7128 0.01 0.2% 6.6992 6.7209 6.69614 0
21 Oct 2019 6.69963 0.01 0.17% 6.69429 6.70712 6.68298 0
20 Oct 2019 6.6885 0.00 0.0% 6.6885 6.6885 6.6885 0
19 Oct 2019 6.6885 0.00 0.0% 6.6885 6.6885 6.6885 0
18 Oct 2019 6.6885 -0.03 -0.4% 6.7157 6.72158 6.6874 0
17 Oct 2019 6.71534 -0.03 -0.45% 6.74634 6.7521 6.7065 0
16 Oct 2019 6.74583 -0.02 -0.36% 6.7703 6.77805 6.7397 0
15 Oct 2019 6.77015 0.00 -0.06% 6.7741 6.797 6.76153 0
14 Oct 2019 6.77405 0.00 0.03% 6.77262 6.78146 6.76345 0
13 Oct 2019 6.7723 0.01 0.07% 6.7672 6.77415 6.7656 0
12 Oct 2019 6.7673 0.00 0.0% 6.7673 6.7673 6.7673 0
11 Oct 2019 6.7673 -0.02 -0.24% 6.7825 6.7891 6.7516 0
10 Oct 2019 6.7835 -0.01 -0.22% 6.79988 6.80052 6.76871 0
09 Oct 2019 6.79835 -0.02 -0.25% 6.8149 6.81741 6.795 0
08 Oct 2019 6.81528 0.01 0.11% 6.80735 6.82654 6.79247 0
07 Oct 2019 6.8077 0.01 0.13% 6.7988 6.81185 6.78939 0
06 Oct 2019 6.79909 0.00 -0.04% 6.79714 6.80659 6.79714 0
05 Oct 2019 6.8017 0.00 -0.01% 6.8017 6.8023 6.8017 0
04 Oct 2019 6.8023 0.00 -0.01% 6.80314 6.81454 6.78944 0
03 Oct 2019 6.8027 -0.01 -0.13% 6.81174 6.82357 6.7876 0
02 Oct 2019 6.8113 -0.02 -0.25% 6.8286 6.84695 6.8099 0
01 Oct 2019 6.8285 -0.02 -0.32% 6.8504 6.86221 6.82215 0
30 Sep 2019 6.85012 0.03 0.39% 6.82377 6.85901 6.81965 0
29 Sep 2019 6.8232 0.00 -0.02% 6.82435 6.82444 6.82067 0
28 Sep 2019 6.8244 0.00 0.0% 6.8244 6.82465 6.8244 0
27 Sep 2019 6.82465 -0.01 -0.17% 6.83622 6.84582 6.8131 0
26 Sep 2019 6.83631 0.02 0.29% 6.8174 6.84486 6.80696 0
25 Sep 2019 6.81655 0.04 0.57% 6.77833 6.82622 6.7827 0
24 Sep 2019 6.778 -0.01 -0.21% 6.79172 6.79824 6.7715 0
23 Sep 2019 6.79226 0.01 0.22% 6.77742 6.80833 6.77325 0
22 Sep 2019 6.7774 0.00 -0.01% 6.77908 6.7803 6.7766 0
21 Sep 2019 6.7778 0.00 0.0% 6.7778 6.7778 6.7778 0
20 Sep 2019 6.7778 0.02 0.26% 6.7607 6.7906 6.7468 0
19 Sep 2019 6.76041 -0.01 -0.16% 6.7714 6.7683 6.74339 0
18 Sep 2019 6.77132 0.03 0.42% 6.74353 6.78038 6.74658 0
17 Sep 2019 6.74304 -0.04 -0.64% 6.7864 6.79441 6.74245 0
16 Sep 2019 6.7864 0.05 0.69% 6.7378 6.7934 6.7381 0
15 Sep 2019 6.7402 0.00 -0.04% 6.7429 6.74564 6.7359 0
14 Sep 2019 6.7429 0.00 0.0% 6.7429 6.7429 6.7429 0
13 Sep 2019 6.7429 -0.01 -0.12% 6.75015 6.7516 6.71819 0
12 Sep 2019 6.75069 -0.02 -0.34% 6.7737 6.8287 6.7313 0
11 Sep 2019 6.7739 0.02 0.33% 6.7523 6.7915 6.74805 0
10 Sep 2019 6.75193 0.00 -0.01% 6.7525 6.76427 6.74498 0
09 Sep 2019 6.7523 -0.02 -0.27% 6.7707 6.76893 6.7394 0
08 Sep 2019 6.7709 0.00 0.07% 6.76724 6.7712 6.7659 0
07 Sep 2019 6.7659 0.00 -0.02% 6.7659 6.7671 6.7659 0
06 Sep 2019 6.7671 0.01 0.08% 6.7608 6.771 6.74785 0
05 Sep 2019 6.76154 0.00 0.03% 6.75925 6.77009 6.73039 0
04 Sep 2019 6.7592 -0.04 -0.54% 6.7962 6.7961 6.75735 0
03 Sep 2019 6.7959 0.00 -0.06% 6.8004 6.8243 6.792 0
02 Sep 2019 6.8002 0.02 0.24% 6.7844 6.8043 6.7829 0
01 Sep 2019 6.7836 0.00 0.0% 6.78106 6.78668 6.78066 0
31 Ago 2019 6.7836 0.00 0.0% 6.7836 6.7836 6.7836 0
30 Ago 2019 6.7836 0.04 0.62% 6.74206 6.8009 6.74649 0
29 Ago 2019 6.7415 0.02 0.23% 6.72588 6.75245 6.72211 0
28 Ago 2019 6.72622 0.00 0.03% 6.72445 6.7343 6.7194 0
27 Ago 2019 6.7242 0.01 0.1% 6.71746 6.72637 6.70865 0
26 Ago 2019 6.7175 0.03 0.38% 6.69152 6.7214 6.6854 0
25 Ago 2019 6.6919 0.00 -0.01% 6.68252 6.6925 6.67915 0
24 Ago 2019 6.6925 0.00 0.01% 6.6925 6.6925 6.6918 0
23 Ago 2019 6.6918 -0.03 -0.51% 6.7265 6.74602 6.68633 0
Su Consulta Reciente
FX
USDDKK
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191121 18:50:37