USDDKK

Datos Históricos US Dollar vs DKK

USDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2020 6.63125 0.01 0.12% 6.62362 6.6401 6.59224 0
01 Jul 2020 6.62304 -0.01 -0.17% 6.63445 6.66259 6.60972 0
30 Jun 2020 6.6342 0.01 0.12% 6.62608 6.6595 6.6173 0
29 Jun 2020 6.62632 -0.01 -0.21% 6.64153 6.64257 6.60236 0
28 Jun 2020 6.64009 0.00 -0.04% 6.64289 6.64363 6.63814 0
27 Jun 2020 6.64289 0.00 0.0% 6.64289 6.64289 6.64289 0
26 Jun 2020 6.64289 0.00 -0.02% 6.6451 6.65771 6.63176 0
25 Jun 2020 6.64445 0.02 0.28% 6.62638 6.6606 6.62428 0
24 Jun 2020 6.6259 0.04 0.57% 6.58829 6.6275 6.58 0
23 Jun 2020 6.58851 -0.02 -0.32% 6.61085 6.62142 6.56726 0
22 Jun 2020 6.6096 -0.06 -0.92% 6.671 6.6638 6.6086 0
21 Jun 2020 6.6708 0.00 0.0% 6.66525 6.67601 6.6646 0
20 Jun 2020 6.671 0.00 0.0% 6.671 6.671 6.671 0
19 Jun 2020 6.671 0.02 0.29% 6.65203 6.67596 6.62447 0
18 Jun 2020 6.65175 0.02 0.33% 6.63199 6.665 6.62015 0
17 Jun 2020 6.6302 0.01 0.18% 6.61935 6.65285 6.60169 0
16 Jun 2020 6.6184 0.04 0.64% 6.57628 6.6415 6.567 0
15 Jun 2020 6.57618 -0.05 -0.75% 6.62529 6.6407 6.57598 0
14 Jun 2020 6.6258 0.00 0.06% 6.62205 6.6402 6.62167 0
13 Jun 2020 6.62205 0.00 0.0% 6.62205 6.62205 6.62205 0
12 Jun 2020 6.62205 0.02 0.27% 6.60365 6.64917 6.5737 0
11 Jun 2020 6.60399 0.05 0.7% 6.55725 6.6045 6.53685 0
10 Jun 2020 6.55832 -0.02 -0.3% 6.5786 6.5841 6.52675 0
09 Jun 2020 6.5783 -0.02 -0.24% 6.5949 6.63218 6.5604 0
08 Jun 2020 6.5944 0.01 0.1% 6.5893 6.61772 6.5873 0
07 Jun 2020 6.58793 -0.02 -0.25% 6.6044 6.6044 6.58685 0
06 Jun 2020 6.6044 0.00 0.0% 6.6044 6.6044 6.6044 0
05 Jun 2020 6.6044 0.03 0.45% 6.5773 6.61141 6.5495 0
04 Jun 2020 6.5749 -0.06 -0.91% 6.6354 6.6602 6.56165 0
03 Jun 2020 6.63535 -0.03 -0.43% 6.66419 6.66585 6.6212 0
02 Jun 2020 6.66385 -0.04 -0.57% 6.70155 6.7067 6.65715 0
01 Jun 2020 6.70205 0.00 -0.04% 6.7085 6.71601 6.68233 0
31 May 2020 6.70457 -0.01 -0.19% 6.71745 6.71745 6.70207 0
30 May 2020 6.71745 0.00 0.0% 6.71745 6.71745 6.71745 0
29 May 2020 6.71745 -0.01 -0.16% 6.72925 6.72626 6.6883 0
28 May 2020 6.7283 -0.04 -0.59% 6.7691 6.78254 6.7198 0
27 May 2020 6.76798 -0.03 -0.37% 6.7935 6.82159 6.7618 0
26 May 2020 6.79316 -0.05 -0.66% 6.83834 6.83071 6.7835 0
25 May 2020 6.8386 0.00 0.05% 6.8352 6.85984 6.83195 0
24 May 2020 6.83522 0.00 -0.07% 6.84005 6.84516 6.8349 0
23 May 2020 6.84005 0.00 0.0% 6.84005 6.84005 6.84005 0
22 May 2020 6.84005 0.03 0.43% 6.8107 6.8512 6.82005 0
21 May 2020 6.811 0.02 0.3% 6.7914 6.81787 6.77332 0
20 May 2020 6.7907 -0.03 -0.47% 6.8227 6.81634 6.77898 0
19 May 2020 6.8228 -0.01 -0.12% 6.8313 6.83529 6.79226 0
18 May 2020 6.8311 -0.06 -0.88% 6.89154 6.903 6.82381 0
17 May 2020 6.8916 0.00 0.03% 6.8895 6.8961 6.88827 0
16 May 2020 6.8895 0.00 0.0% 6.8895 6.8895 6.8895 0
15 May 2020 6.8895 0.00 +0.00% 6.89993 6.91231 6.87332 0
15 May 2020 6.8895 -0.01 -0.15% 6.89993 6.91231 6.87332 0
14 May 2020 6.8997 0.01 0.14% 6.89053 6.92101 6.89217 0
13 May 2020 6.8903 0.02 0.24% 6.87557 6.89671 6.84244 0
12 May 2020 6.8739 -0.03 -0.39% 6.90056 6.90488 6.85028 0
11 May 2020 6.90049 0.02 0.28% 6.88259 6.90624 6.87471 0
10 May 2020 6.8809 0.00 0.0% 6.8809 6.8809 6.8809 0
09 May 2020 6.8809 0.00 0.0% 6.8809 6.8809 6.8809 0
08 May 2020 6.8809 0.00 -0.05% 6.88433 6.89742 6.85898 0
07 May 2020 6.88439 -0.02 -0.35% 6.90868 6.92923 6.8817 0
06 May 2020 6.90867 0.02 0.34% 6.88418 6.92058 6.8832 0
05 May 2020 6.88501 0.04 0.63% 6.842 6.89206 6.829 0
04 May 2020 6.8417 0.03 0.49% 6.8077 6.84906 6.81455 0
03 May 2020 6.80853 0.01 0.21% 6.794 6.812 6.794 0
02 May 2020 6.794 0.00 0.0% 6.794 6.794 6.794 0
01 May 2020 6.794 -0.02 -0.34% 6.81734 6.8182 6.77124 0
30 Abr 2020 6.8175 -0.04 -0.58% 6.85709 6.8854 6.79804 0
29 Abr 2020 6.85709 -0.03 -0.38% 6.88286 6.88026 6.8488 0
28 Abr 2020 6.88295 -0.01 -0.09% 6.8895 6.8985 6.8484 0
27 Abr 2020 6.88906 0.00 -0.05% 6.89256 6.8941 6.8675 0
25 Abr 2020 6.8925 0.00 0.03% 6.89055 6.8925 6.89055 0
25 Abr 2020 6.89055 0.00 0.0% 6.89055 6.89055 6.89055 0
24 Abr 2020 6.89055 -0.03 -0.44% 6.9214 6.9523 6.8864 0
23 Abr 2020 6.92073 0.02 0.28% 6.9022 6.9343 6.8756 0
22 Abr 2020 6.9015 0.03 0.48% 6.8685 6.90317 6.8524 0
21 Abr 2020 6.8688 0.00 0.06% 6.8652 6.89494 6.85386 0
20 Abr 2020 6.8647 0.00 0.01% 6.86674 6.88037 6.84552 0
19 Abr 2020 6.86407 0.00 0.04% 6.8611 6.86619 6.85899 0
18 Abr 2020 6.8611 0.00 -0.01% 6.86145 6.86145 6.8605 0
17 Abr 2020 6.86145 -0.01 -0.14% 6.87088 6.9003 6.84829 0
16 Abr 2020 6.871 0.03 0.4% 6.8451 6.8978 6.84305 0
15 Abr 2020 6.8439 0.05 0.74% 6.79432 6.87433 6.79799 0
14 Abr 2020 6.79361 -0.04 -0.61% 6.83671 6.838 6.7898 0
13 Abr 2020 6.83529 0.01 0.1% 6.82825 6.85366 6.80573 0
12 Abr 2020 6.82866 0.00 0.03% 6.8266 6.82883 6.81633 0
11 Abr 2020 6.8266 0.00 0.0% 6.8266 6.8266 6.8266 0
10 Abr 2020 6.8266 -0.01 -0.09% 6.8336 6.8305 6.8154 0
09 Abr 2020 6.8325 -0.04 -0.57% 6.87255 6.885 6.81525 0
08 Abr 2020 6.8718 0.02 0.27% 6.85426 6.8934 6.8545 0
07 Abr 2020 6.853 -0.06 -0.85% 6.91204 6.9048 6.8329 0
06 Abr 2020 6.9115 0.00 0.03% 6.9112 6.9339 6.89301 0
05 Abr 2020 6.90939 0.00 0.0% 6.90939 6.90939 6.90939 0
04 Abr 2020 6.90939 0.00 0.0% 6.90939 6.90939 6.90939 0
Su Consulta Reciente
FX
USDDKK
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200703 13:38:55