US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Danish Krone (USDDKK)
United States Dollar vs Danish Krone (USDDKK) Histórico

USDDKK United States Dollar vs Danish Krone

6.9715

0.0021 (0.03%)

Última actualización: 18:50:54

Retrasado por 15 minutos

USDDKK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	6.9694	-0.03	-0.48%	7.00313	7.01305	6.96417	0
22 Abr 2024	7.0031	0.00	0.02%	6.99962	7.0231	6.9929	0
21 Abr 2024	7.0018	0.00	0.00%	7.0018	7.0018	7.0018	0
20 Abr 2024	7.0018	0.00	0.00%	7.0018	7.0018	7.0018	0
19 Abr 2024	7.0018	-0.01	-0.11%	7.01089	7.02096	6.98889	0
18 Abr 2024	7.00963	0.02	0.24%	6.99271	7.01165	6.9793	0
17 Abr 2024	6.993	-0.03	-0.46%	7.02474	7.03466	6.9866	0
16 Abr 2024	7.0251	0.00	0.06%	7.02175	7.03827	7.00336	0
15 Abr 2024	7.02109	0.01	0.16%	7.00596	7.0247	6.9952	0
14 Abr 2024	7.0102	0.00	0.00%	7.0102	7.0102	7.0102	0
13 Abr 2024	7.0102	0.00	0.00%	7.0102	7.0102	7.0102	0
12 Abr 2024	7.0102	0.06	0.80%	6.95469	7.02306	6.96048	0
11 Abr 2024	6.9543	0.01	0.14%	6.9453	6.97145	6.93472	0
10 Abr 2024	6.94468	0.08	1.10%	6.86911	6.953	6.8647	0
09 Abr 2024	6.8691	0.00	0.03%	6.86638	6.8765	6.8526	0
08 Abr 2024	6.86681	-0.02	-0.29%	6.88672	6.89266	6.8656	0
07 Abr 2024	6.8865	0.00	0.06%	6.8824	6.88841	6.87845	0
06 Abr 2024	6.8824	0.00	0.00%	6.8824	6.8824	6.8824	0
05 Abr 2024	6.8824	0.00	-0.01%	6.88379	6.91147	6.8759	0
04 Abr 2024	6.8832	0.00	0.02%	6.88232	6.88648	6.8579	0
03 Abr 2024	6.8821	-0.04	-0.64%	6.92624	6.929	6.88044	0
02 Abr 2024	6.92621	-0.02	-0.30%	6.94686	6.95532	6.91893	0
01 Abr 2024	6.94681	0.04	0.52%	6.91036	6.9508	6.91149	0
31 Mar 2024	6.91071	0.00	-0.01%	6.9125	6.91517	6.90808	0
30 Mar 2024	6.9113	0.00	0.00%	6.9113	6.9125	6.9113	0
29 Mar 2024	6.9113	0.00	0.00%	6.9115	6.9265	6.9032	0
28 Mar 2024	6.9112	0.01	0.20%	6.8972	6.9212	6.88765	0
27 Mar 2024	6.89764	0.01	0.16%	6.88628	6.8993	6.88149	0
26 Mar 2024	6.8866	0.01	0.09%	6.88079	6.8898	6.864	0
25 Mar 2024	6.8802	-0.02	-0.30%	6.90113	6.90125	6.87857	0
24 Mar 2024	6.90114	0.00	0.00%	6.9009	6.90204	6.89923	0
23 Mar 2024	6.9009	0.00	0.00%	6.9009	6.9009	6.9009	0
22 Mar 2024	6.9009	0.03	0.51%	6.8659	6.9046	6.87894	0
21 Mar 2024	6.8662	0.05	0.70%	6.8205	6.8704	6.8152	0
20 Mar 2024	6.8185	-0.05	-0.68%	6.86577	6.8819	6.81844	0
19 Mar 2024	6.86509	0.01	0.10%	6.85808	6.88251	6.85859	0
18 Mar 2024	6.85803	0.01	0.14%	6.85144	6.86245	6.8378	0
17 Mar 2024	6.8486	0.00	0.00%	6.8486	6.8486	6.8486	0
16 Mar 2024	6.8486	0.00	0.00%	6.8486	6.8486	6.8486	0
15 Mar 2024	6.8486	0.00	-0.03%	6.8504	6.8575	6.8416	0
14 Mar 2024	6.85073	0.04	0.63%	6.8079	6.85325	6.81315	0
13 Mar 2024	6.8081	-0.02	-0.23%	6.8242	6.8285	6.8013	0
12 Mar 2024	6.82366	0.00	0.04%	6.821	6.8398	6.81409	0
11 Mar 2024	6.82093	0.01	0.12%	6.81273	6.8313	6.8091	0
10 Mar 2024	6.81277	0.00	-0.02%	6.8144	6.81678	6.81214	0
09 Mar 2024	6.8144	0.00	0.00%	6.8144	6.8144	6.8144	0
08 Mar 2024	6.8144	0.01	0.10%	6.8072	6.82761	6.78868	0
07 Mar 2024	6.80793	-0.03	-0.47%	6.83981	6.85959	6.8072	0
06 Mar 2024	6.8401	-0.03	-0.38%	6.86654	6.86914	6.82907	0
05 Mar 2024	6.8665	0.00	-0.01%	6.86754	6.87587	6.8537	0
04 Mar 2024	6.86696	-0.01	-0.15%	6.87533	6.878	6.85917	0
03 Mar 2024	6.8771	0.00	0.00%	6.8771	6.8771	6.8771	0
02 Mar 2024	6.8771	0.00	0.00%	6.8771	6.8771	6.8771	0
01 Mar 2024	6.8771	-0.02	-0.32%	6.89809	6.9032	6.8737	0
29 Feb 2024	6.89908	0.02	0.31%	6.87729	6.90417	6.86598	0
28 Feb 2024	6.87757	0.00	0.03%	6.8758	6.9042	6.87238	0
27 Feb 2024	6.87549	0.01	0.08%	6.8701	6.8812	6.8602	0
26 Feb 2024	6.87007	-0.02	-0.28%	6.89	6.8903	6.86399	0
25 Feb 2024	6.88962	0.00	0.01%	6.88885	6.89029	6.88088	0
24 Feb 2024	6.88885	0.00	0.00%	6.88885	6.88885	6.88885	0
23 Feb 2024	6.88885	0.00	0.04%	6.8859	6.89414	6.8769	0
22 Feb 2024	6.88614	0.00	-0.05%	6.88916	6.90029	6.84714	0
21 Feb 2024	6.8895	-0.01	-0.09%	6.8958	6.90851	6.88726	0
20 Feb 2024	6.89554	-0.02	-0.33%	6.91742	6.92373	6.8772	0
19 Feb 2024	6.91806	0.01	0.08%	6.9131	6.9265	6.9098	0
18 Feb 2024	6.91275	0.00	-0.06%	6.91719	6.92051	6.91252	0
17 Feb 2024	6.91719	0.00	0.00%	6.91719	6.91719	6.91719	0
16 Feb 2024	6.91719	0.00	-0.03%	6.9199	6.94659	6.91019	0
15 Feb 2024	6.91958	-0.03	-0.39%	6.94593	6.94973	6.91213	0
14 Feb 2024	6.9465	-0.01	-0.21%	6.96087	6.9706	6.9439	0
13 Feb 2024	6.96089	0.04	0.60%	6.9195	6.96677	6.90604	0
12 Feb 2024	6.91966	0.02	0.22%	6.90431	6.92993	6.8998	0
11 Feb 2024	6.90421	-0.01	-0.12%	6.9126	6.91563	6.90395	0
10 Feb 2024	6.9126	0.00	0.00%	6.9126	6.9126	6.9126	0
09 Feb 2024	6.9126	0.00	-0.07%	6.91678	6.92723	6.9046	0
08 Feb 2024	6.9173	0.00	-0.05%	6.9208	6.94151	6.91255	0
07 Feb 2024	6.921	-0.01	-0.20%	6.9342	6.935	6.9164	0
06 Feb 2024	6.93459	-0.01	-0.12%	6.9425	6.95773	6.93002	0
05 Feb 2024	6.9426	0.03	0.41%	6.91522	6.95476	6.9114	0
04 Feb 2024	6.91444	0.00	0.07%	6.9095	6.92088	6.90628	0
03 Feb 2024	6.9095	0.00	0.00%	6.9095	6.9095	6.9095	0
02 Feb 2024	6.9095	0.05	0.80%	6.85509	6.9141	6.8397	0
01 Feb 2024	6.855	-0.05	-0.66%	6.90021	6.91556	6.85359	0
31 Ene 2024	6.90058	0.03	0.38%	6.87471	6.9049	6.84685	0
30 Ene 2024	6.8747	-0.01	-0.08%	6.87942	6.89425	6.86518	0
29 Ene 2024	6.88021	0.01	0.07%	6.87538	6.9049	6.87066	0
28 Ene 2024	6.87516	0.01	0.11%	6.8677	6.87582	6.86298	0
27 Ene 2024	6.8677	0.00	0.00%	6.8677	6.8677	6.8677	0
26 Ene 2024	6.8677	0.00	-0.07%	6.8728	6.8946	6.84815	0

US Dollar vs DKK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones