USDDOP

Datos Históricos US Dollar vs DOP

USDDOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 53.45 0.05 0.09% 53.58928 53.58928 53.39347 0
27 Sep 2022 53.40 -0.05 -0.09% 53.7082 53.7082 53.29337 0
26 Sep 2022 53.45 0.00 0.0% 54.26019 54.26019 53.45 0
25 Sep 2022 53.45 0.00 0.0% 53.45 53.45 53.45 0
24 Sep 2022 53.45 0.00 0.0% 53.45 53.45 53.45 0
23 Sep 2022 53.45 0.15 0.28% 53.58973 53.58973 53.21671 0
22 Sep 2022 53.30 -0.20 -0.37% 54.00612 54.00612 53.30 0
21 Sep 2022 53.50 0.05 0.09% 53.66676 55.15 53.47636 0
20 Sep 2022 53.45 -0.05 -0.09% 53.01495 54.60 53.01495 0
19 Sep 2022 53.50 1.08 2.06% 52.44493 53.5082 52.44493 0
18 Sep 2022 52.41875 0.00 0.0% 52.41875 52.41875 52.41875 0
17 Sep 2022 52.41875 -1.03 -1.93% 52.41875 53.45 52.41875 0
16 Sep 2022 53.45 0.00 0.0% 53.20328 53.50 53.20328 0
15 Sep 2022 53.45 -0.05 -0.09% 53.70477 53.70477 53.31758 0
14 Sep 2022 53.50 0.05 0.09% 54.41064 54.41064 53.475 0
13 Sep 2022 53.45 0.00 0.0% 53.22388 53.45 53.22388 0
12 Sep 2022 53.45 0.70 1.32% 53.17435 53.45 53.17435 0
11 Sep 2022 52.75351 0.00 0.0% 52.75351 52.75351 52.75351 0
10 Sep 2022 52.75351 -0.50 -0.93% 52.75351 53.25 52.75351 0
09 Sep 2022 53.25 0.25 0.47% 52.90648 53.25 52.90648 0
08 Sep 2022 53.00 0.00 0.0% 52.57703 53.07979 52.57703 0
07 Sep 2022 53.00 -0.05 -0.09% 53.24584 55.70 53.00 0
06 Sep 2022 53.05 0.00 0.0% 53.1658 53.1658 53.02095 0
05 Sep 2022 53.05 0.00 0.0% 53.44795 53.44795 53.05 0
04 Sep 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
03 Sep 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
02 Sep 2022 53.05 0.00 0.0% 53.28854 53.28854 53.025 0
01 Sep 2022 53.05 0.05 0.09% 52.6813 53.05 52.6813 0
31 Ago 2022 53.00 0.05 0.09% 53.00385 53.00385 52.87515 0
30 Ago 2022 52.95 -0.10 -0.19% 53.32187 53.32187 52.92337 0
29 Ago 2022 53.05 -0.10 -0.19% 53.5553 53.5553 53.05 0
28 Ago 2022 53.15 0.00 0.0% 53.15 53.15 53.15 0
27 Ago 2022 53.15 0.00 0.0% 53.15 53.15 53.15 0
26 Ago 2022 53.15 0.00 0.0% 53.23606 53.23606 53.125 0
25 Ago 2022 53.15 -0.05 -0.09% 52.90959 53.20 52.90959 0
24 Ago 2022 53.20 -0.05 -0.09% 53.27507 53.27507 53.19901 0
23 Ago 2022 53.25 -0.15 -0.28% 54.18079 54.18079 53.25 0
22 Ago 2022 53.40 -0.46 -0.85% 53.94743 53.94743 53.40 0
21 Ago 2022 53.86013 0.00 0.0% 53.86013 53.86013 53.86013 0
20 Ago 2022 53.86013 0.21 0.39% 53.86013 53.86013 53.65 0
19 Ago 2022 53.65 -0.25 -0.46% 54.40638 54.40638 53.65 0
18 Ago 2022 53.90 -0.05 -0.08% 53.83483 53.95 53.83483 0
17 Ago 2022 53.94549 0.00 -0.01% 53.79086 53.94549 53.79086 0
16 Ago 2022 53.95 -0.10 -0.19% 54.37178 54.37178 53.95 0
15 Ago 2022 54.05 0.00 0.0% 54.20711 54.20711 54.05 0
14 Ago 2022 54.05 0.00 0.0% 54.05 54.05 54.05 0
13 Ago 2022 54.05 0.00 0.0% 54.05 54.05 54.05 0
12 Ago 2022 54.05 0.03 0.06% 54.24735 54.24735 54.025 0
11 Ago 2022 54.02 -0.03 -0.06% 53.93311 54.1125 53.93311 0
10 Ago 2022 54.05 -0.20 -0.37% 54.42354 54.42354 54.05 0
09 Ago 2022 54.25 -0.05 -0.09% 54.57882 54.57882 54.25 0
08 Ago 2022 54.30 -0.39 -0.71% 54.77983 54.77983 54.30 0
07 Ago 2022 54.6865 0.00 0.0% 54.6865 54.6865 54.6865 0
06 Ago 2022 54.6865 0.34 0.62% 54.6865 54.6865 54.35 0
05 Ago 2022 54.35 -0.05 -0.09% 54.27101 54.43553 54.27101 0
04 Ago 2022 54.40 -0.09 -0.17% 54.60322 54.60322 54.40 0
03 Ago 2022 54.49 -0.01 -0.02% 54.8517 54.8517 54.44764 0
02 Ago 2022 54.50 0.05 0.09% 54.28224 54.50 54.28224 0
01 Ago 2022 54.45 -0.15 -0.27% 54.48835 54.55 54.45 0
31 Jul 2022 54.60 0.00 0.0% 54.60 54.60 54.60 0
30 Jul 2022 54.60 0.00 0.0% 54.60 54.60 54.60 0
29 Jul 2022 54.60 0.13 0.24% 54.03415 54.65 54.03415 0
28 Jul 2022 54.47 0.02 0.04% 54.16462 54.65 54.16462 0
27 Jul 2022 54.45 0.13 0.24% 54.3883 54.575 54.28771 0
26 Jul 2022 54.3192 -0.03 -0.05% 54.38877 54.38877 54.3192 0
25 Jul 2022 54.34494 0.20 0.37% 54.31067 54.34494 54.31067 0
24 Jul 2022 54.14293 0.00 0.0% 54.14293 54.14293 54.14293 0
23 Jul 2022 54.14293 -0.27 -0.5% 54.14293 54.41273 54.14293 0
22 Jul 2022 54.41273 0.10 0.18% 54.25459 54.41273 54.25459 0
21 Jul 2022 54.31527 0.00 0.0% 54.42908 54.42908 54.31527 0
20 Jul 2022 54.31365 -0.14 -0.26% 54.55096 54.55096 54.31365 0
19 Jul 2022 54.45714 0.02 0.04% 54.58387 54.58387 54.45714 0
18 Jul 2022 54.43715 -0.17 -0.31% 54.40908 54.43715 54.40908 0
17 Jul 2022 54.60901 0.00 0.0% 54.60901 54.60901 54.60901 0
16 Jul 2022 54.60901 0.00 0.0% 54.60901 54.60901 54.60901 0
15 Jul 2022 54.60901 0.00 0.01% 54.57675 54.60901 54.57675 0
14 Jul 2022 54.60509 -0.13 -0.24% 54.95081 54.95081 54.60509 0
13 Jul 2022 54.73727 0.03 0.06% 54.6834 54.73727 54.6834 0
12 Jul 2022 54.70494 -0.11 -0.21% 55.11678 55.11678 54.70494 0
11 Jul 2022 54.81813 0.30 0.55% 54.68225 54.81813 54.68225 0
10 Jul 2022 54.52037 0.00 0.0% 54.52037 54.52037 54.52037 0
09 Jul 2022 54.52037 -0.04 -0.08% 54.52037 54.56189 54.52037 0
08 Jul 2022 54.56189 -0.19 -0.35% 54.77811 54.77811 54.56189 0
07 Jul 2022 54.75312 -0.02 -0.03% 54.80263 54.80263 54.75312 0
06 Jul 2022 54.77118 0.05 0.09% 54.90486 54.90486 54.77118 0
05 Jul 2022 54.72019 -0.07 -0.13% 54.89335 54.89335 54.72019 0
04 Jul 2022 54.79227 0.03 0.05% 54.86188 54.86188 54.79227 0
03 Jul 2022 54.76557 0.00 0.0% 54.76557 54.76557 54.76557 0
02 Jul 2022 54.76557 0.00 0.0% 54.76557 54.76557 54.76557 0
01 Jul 2022 54.76557 0.12 0.22% 54.28771 54.76557 54.28771 0
Su Consulta Reciente
FX
USDDOP
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:23:32