ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDETB United States Dollar vs Ethiopian Birr

56.87868
0.0037 (0.01%)
Última actualización: 02:30:08
Retrasado por 15 minutos

USDETB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 56.875 0.00 0.00% 56.81413 56.875 56.81203 0
27 Mar 2024 56.875 -0.08 -0.13% 56.98417 56.95102 56.81361 0
26 Mar 2024 56.95 0.05 0.09% 56.74851 56.95 56.74851 0
25 Mar 2024 56.90 0.57 1.01% 56.57747 56.90 56.55499 0
24 Mar 2024 56.32933 -0.32 -0.57% 56.32933 56.32933 56.32933 0
23 Mar 2024 56.65 0.00 0.00% 56.65 56.65 56.65 0
22 Mar 2024 56.65 -0.15 -0.26% 57.11268 57.11268 56.55264 0
21 Mar 2024 56.79885 -0.08 -0.13% 56.31617 56.79885 56.3257 0
20 Mar 2024 56.875 0.02 0.04% 56.72083 56.875 56.75 0
19 Mar 2024 56.85 -0.09 -0.16% 56.96683 56.96683 56.79978 0
18 Mar 2024 56.93854 0.38 0.67% 56.5672 56.94771 56.5672 0
17 Mar 2024 56.56019 0.00 0.00% 56.56278 56.56278 56.56019 0
16 Mar 2024 56.56278 -0.26 -0.46% 56.56278 56.825 56.56278 0
15 Mar 2024 56.825 0.03 0.04% 57.11298 57.11797 56.54902 0
14 Mar 2024 56.80 0.03 0.05% 56.74191 56.80 56.74191 0
13 Mar 2024 56.7712 -0.03 -0.05% 56.8245 56.8245 56.7712 0
12 Mar 2024 56.80 0.00 0.00% 56.81913 56.80874 56.75981 0
11 Mar 2024 56.80 0.30 0.53% 56.73597 56.80 56.50 0
10 Mar 2024 56.50 0.00 0.00% 56.50 56.50 56.50 0
09 Mar 2024 56.50 0.00 0.00% 56.50 56.50 56.50 0
08 Mar 2024 56.50 -0.01 -0.03% 56.48429 56.80 56.50 0
07 Mar 2024 56.51449 -0.26 -0.46% 56.64331 56.775 56.51449 0
06 Mar 2024 56.775 0.01 0.01% 56.78675 56.78675 56.725 0
05 Mar 2024 56.76999 0.00 0.00% 56.78352 56.78352 56.76999 0
04 Mar 2024 56.77017 0.49 0.86% 56.35872 56.77017 56.35872 0
03 Mar 2024 56.28421 0.00 0.00% 56.28421 56.28421 56.28421 0
02 Mar 2024 56.28421 -0.52 -0.91% 56.28421 56.28421 56.28421 0
01 Mar 2024 56.80 0.05 0.10% 56.52151 56.80 56.44568 0
29 Feb 2024 56.745 0.12 0.22% 56.66494 56.745 56.47402 0
28 Feb 2024 56.62155 -0.09 -0.16% 56.82402 56.82402 56.62155 0
27 Feb 2024 56.715 0.01 0.02% 56.73699 56.73699 56.705 0
26 Feb 2024 56.705 0.02 0.03% 56.77188 56.77188 56.705 0
25 Feb 2024 56.69 0.00 0.00% 56.69 56.69 56.69 0
24 Feb 2024 56.69 0.00 0.00% 56.69 56.69 56.69 0
23 Feb 2024 56.69 0.00 0.00% 56.86748 56.86748 56.69 0
22 Feb 2024 56.69 0.02 0.04% 56.55918 56.73047 56.55918 0
21 Feb 2024 56.67 0.01 0.02% 56.62526 56.69875 56.62526 0
20 Feb 2024 56.66 -0.01 -0.02% 56.74246 56.74246 56.63 0
19 Feb 2024 56.67298 0.33 0.59% 56.32431 56.67298 56.32431 0
18 Feb 2024 56.33895 0.00 0.00% 56.33895 56.33895 56.33895 0
17 Feb 2024 56.33895 -0.29 -0.51% 56.33895 56.63 56.33895 0
16 Feb 2024 56.63 0.03 0.04% 56.5193 56.63 56.35986 0
15 Feb 2024 56.605 0.00 0.01% 56.55795 56.64981 56.55795 0
14 Feb 2024 56.60 0.00 0.00% 57.00925 57.00925 56.60 0
13 Feb 2024 56.60 0.04 0.06% 56.66716 56.66716 56.55 0
12 Feb 2024 56.565 -0.03 -0.05% 56.51724 56.64533 56.52928 0
11 Feb 2024 56.59194 0.00 0.00% 56.59194 56.59194 56.59194 0
10 Feb 2024 56.59194 0.04 0.07% 56.59194 56.59194 56.59194 0
09 Feb 2024 56.55 0.02 0.03% 56.5797 56.63922 56.535 0
08 Feb 2024 56.535 -0.02 -0.03% 56.59289 56.66701 56.5321 0
07 Feb 2024 56.55 0.05 0.09% 56.49593 56.64071 56.49593 0
06 Feb 2024 56.50 0.23 0.41% 56.25169 56.66361 56.25169 0
05 Feb 2024 56.26818 -0.86 -1.51% 57.2059 57.16105 56.21742 0
04 Feb 2024 57.12819 0.12 0.21% 57.12819 57.12819 57.00847 0
03 Feb 2024 57.00847 0.51 0.90% 57.00847 57.00847 56.50 0
02 Feb 2024 56.50 0.05 0.09% 56.26824 56.62078 56.26824 0
01 Feb 2024 56.45 0.00 0.00% 56.32111 56.58362 56.32111 0
31 Ene 2024 56.45 0.00 0.00% 56.64822 56.64822 56.06255 0
30 Ene 2024 56.45 0.02 0.03% 56.08714 56.59623 56.08714 0
29 Ene 2024 56.435 -0.02 -0.03% 56.74576 56.74576 56.12288 0
28 Ene 2024 56.45 0.00 0.00% 56.45 56.45 56.45 0
27 Ene 2024 56.45 0.00 0.00% 56.45 56.45 56.45 0
26 Ene 2024 56.45 0.05 0.09% 56.8465 56.8465 56.40 0
25 Ene 2024 56.40 -0.15 -0.27% 56.65515 56.65515 56.40 0
24 Ene 2024 56.55 0.12 0.21% 56.61902 56.61902 56.43 0
23 Ene 2024 56.43 0.08 0.14% 56.5847 56.5847 56.35 0
22 Ene 2024 56.35 -0.18 -0.31% 56.49485 56.55639 56.35 0
21 Ene 2024 56.52674 0.10 0.18% 56.42472 56.52674 56.42472 0
20 Ene 2024 56.42472 0.02 0.04% 56.42472 56.42472 56.40 0
19 Ene 2024 56.40 0.00 0.00% 56.58416 56.60362 56.40 0
18 Ene 2024 56.40 0.00 0.00% 56.00776 56.56779 56.00776 0
17 Ene 2024 56.40 -0.24 -0.42% 56.64071 56.64071 56.09837 0
16 Ene 2024 56.63967 0.14 0.25% 56.6496 56.6496 56.35 0
15 Ene 2024 56.50043 0.03 0.05% 56.57376 56.5247 56.50043 0
14 Ene 2024 56.47367 0.00 0.00% 56.47367 56.47367 56.47367 0
13 Ene 2024 56.47367 0.12 0.22% 56.47367 56.47367 56.47367 0
12 Ene 2024 56.35 -0.21 -0.37% 56.52857 56.58384 56.325 0
11 Ene 2024 56.55793 0.01 0.02% 56.3801 56.55793 56.3801 0
10 Ene 2024 56.54517 0.04 0.07% 56.52218 56.54517 56.52218 0
09 Ene 2024 56.50487 0.13 0.23% 56.40021 56.50487 56.40021 0
08 Ene 2024 56.375 0.48 0.87% 55.87809 56.49607 55.92892 0
07 Ene 2024 55.89137 0.07 0.12% 55.82251 55.89137 55.82251 0
06 Ene 2024 55.82251 -0.53 -0.94% 55.82251 56.355 55.82251 0
05 Ene 2024 56.355 0.18 0.32% 56.52056 56.52056 56.04293 0
04 Ene 2024 56.175 -0.03 -0.04% 56.03059 56.5283 56.03059 0
03 Ene 2024 56.20 0.00 0.00% 56.61708 56.61708 55.97061 0
02 Ene 2024 56.20 -0.28 -0.49% 56.54119 56.54119 56.15 0
01 Ene 2024 56.47549 0.05 0.09% 56.50618 56.50618 56.47549 0
31 Dic 2023 56.4244 0.00 0.00% 56.4244 56.4244 56.4244 0
30 Dic 2023 56.4244 0.10 0.19% 56.4244 56.4244 56.31997 0

Su Consulta Reciente

Delayed Upgrade Clock