Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Pound Sterling | USDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.803 | 0.8019 | 0.8051 | 0.803 |
Resumen Histórico USDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8044 | 0.8131 | 0.801 | 0.00 | 0 | -0.0019 | -0.24% |
1 Month | 0.792 | 0.8131 | 0.7868 | 0.00 | 0 | 0.0106 | 1.33% |
3 Months | 0.7876 | 0.8131 | 0.7755 | 0.00 | 0 | 0.0149 | 1.89% |
6 Months | 0.8164 | 0.8285 | 0.7755 | 0.00 | 0 | -0.0139 | -1.70% |
1 Year | 0.8034 | 0.8308 | 0.7609 | 0.00 | 0 | -0.0009 | -0.11% |
3 Years | 0.7205 | 0.9551 | 0.7021 | 0.00 | 0 | 0.082 | 11.39% |
5 Years | 0.773 | 1.73267 | 0.7021 | 0.00 | 0 | 0.0295 | 3.82% |
USDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.803 | -0.0068 | -0.84% | 0.8097 | 0.8109 | 0.8027 | 0 |
22 Abr 2024 | 0.8098 | 0.0012 | 0.15% | 0.8079 | 0.8131 | 0.8071 | 0 |
21 Abr 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
20 Abr 2024 | 0.8085 | 0.00 | 0.00% | 0.8085 | 0.8085 | 0.8085 | 0 |
19 Abr 2024 | 0.8085 | 0.0044 | 0.55% | 0.8042 | 0.809 | 0.802 | 0 |
18 Abr 2024 | 0.8041 | 0.0012 | 0.14% | 0.803 | 0.8045 | 0.801 | 0 |
17 Abr 2024 | 0.803 | -0.0016 | -0.19% | 0.8045 | 0.8054 | 0.8012 | 0 |
16 Abr 2024 | 0.8045 | 0.0011 | 0.14% | 0.8035 | 0.8061 | 0.8018 | 0 |
15 Abr 2024 | 0.8034 | 0.0006 | 0.07% | 0.8025 | 0.8042 | 0.8001 | 0 |
14 Abr 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0 |
13 Abr 2024 | 0.8028 | 0.00 | 0.00% | 0.8028 | 0.8028 | 0.8028 | 0 |
12 Abr 2024 | 0.8028 | 0.0063 | 0.79% | 0.7966 | 0.8047 | 0.7971 | 0 |
11 Abr 2024 | 0.7965 | -0.0011 | -0.14% | 0.7977 | 0.7993 | 0.795 | 0 |
10 Abr 2024 | 0.7977 | 0.0088 | 1.12% | 0.7888 | 0.7988 | 0.7869 | 0 |
09 Abr 2024 | 0.7888 | -0.0012 | -0.16% | 0.79 | 0.7907 | 0.7867 | 0 |
08 Abr 2024 | 0.7901 | -0.002 | -0.26% | 0.7922 | 0.7929 | 0.7896 | 0 |
07 Abr 2024 | 0.7921 | 0.0008 | 0.11% | 0.7913 | 0.7927 | 0.7912 | 0 |
06 Abr 2024 | 0.7913 | 0.0001 | 0.01% | 0.7913 | 0.7913 | 0.7912 | 0 |
05 Abr 2024 | 0.7912 | 0.0001 | 0.01% | 0.7912 | 0.7953 | 0.7906 | 0 |
04 Abr 2024 | 0.7911 | 0.0008 | 0.10% | 0.7906 | 0.7916 | 0.7884 | 0 |
03 Abr 2024 | 0.7904 | -0.0048 | -0.60% | 0.7952 | 0.7961 | 0.7901 | 0 |
02 Abr 2024 | 0.7951 | -0.0019 | -0.24% | 0.7971 | 0.7975 | 0.7948 | 0 |
01 Abr 2024 | 0.7971 | 0.0057 | 0.72% | 0.7913 | 0.7975 | 0.7914 | 0 |
31 Mar 2024 | 0.7913 | -0.0007 | -0.09% | 0.792 | 0.7922 | 0.791 | 0 |
30 Mar 2024 | 0.792 | 0.00 | 0.00% | 0.792 | 0.7922 | 0.792 | 0 |
29 Mar 2024 | 0.792 | -0.00 | 0.00% | 0.7923 | 0.7931 | 0.7907 | 0 |
28 Mar 2024 | 0.7921 | -0.0006 | -0.08% | 0.7925 | 0.7946 | 0.7902 | 0 |
27 Mar 2024 | 0.7927 | 0.0008 | 0.10% | 0.792 | 0.7934 | 0.791 | 0 |
26 Mar 2024 | 0.7919 | 0.0006 | 0.07% | 0.7914 | 0.7924 | 0.7894 | 0 |
25 Mar 2024 | 0.7913 | -0.0025 | -0.31% | 0.7938 | 0.794 | 0.7903 | 0 |
24 Mar 2024 | 0.7938 | 0.0002 | 0.02% | 0.7936 | 0.7941 | 0.7932 | 0 |
23 Mar 2024 | 0.7936 | 0.00 | 0.00% | 0.7936 | 0.7936 | 0.7936 | 0 |