USDGEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
27 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
26 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 0 |
25 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.695 | 0 |
24 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
23 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
22 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
21 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
20 Mar 2024 | 2.71 | -0.01 | -0.18% | 2.71 | 2.71 | 2.705 | 0 |
19 Mar 2024 | 2.715 | 0.03 | 1.31% | 2.715 | 2.715 | 2.68 | 0 |
18 Mar 2024 | 2.68 | 0.03 | 0.94% | 2.655 | 2.68 | 2.655 | 0 |
17 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
16 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
15 Mar 2024 | 2.655 | 0.00 | 0.19% | 2.655 | 2.655 | 2.65 | 0 |
14 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
13 Mar 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 0 |
12 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.645 | 0 |
11 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.65 | 0 |
10 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
09 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
08 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
07 Mar 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.6715 | 2.65 | 0 |
06 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
05 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
04 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
03 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
02 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
01 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.655 | 2.65 | 0 |
29 Feb 2024 | 2.65 | -0.01 | -0.38% | 2.655 | 2.66 | 2.65 | 0 |
28 Feb 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
27 Feb 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.66 | 2.65 | 0 |
26 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 0 |
25 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
24 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
23 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
22 Feb 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.65 | 2.645 | 0 |
21 Feb 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 0 |
20 Feb 2024 | 2.645 | 0.01 | 0.38% | 2.635 | 2.645 | 2.635 | 0 |
19 Feb 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
18 Feb 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
17 Feb 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
16 Feb 2024 | 2.635 | -0.01 | -0.38% | 2.645 | 2.645 | 2.635 | 0 |
15 Feb 2024 | 2.645 | -0.01 | -0.38% | 2.655 | 2.655 | 2.645 | 0 |
14 Feb 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.655 | 2.65 | 0 |
13 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.645 | 0 |
12 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
11 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
10 Feb 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
09 Feb 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 0 |
08 Feb 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.65 | 0 |
07 Feb 2024 | 2.655 | -0.01 | -0.19% | 2.66 | 2.66 | 2.655 | 0 |
06 Feb 2024 | 2.66 | -0.01 | -0.19% | 2.66 | 2.665 | 2.66 | 0 |
05 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
04 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
03 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
02 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.66 | 0 |
01 Feb 2024 | 2.665 | -0.01 | -0.37% | 2.675 | 2.675 | 2.665 | 0 |
31 Ene 2024 | 2.675 | -0.01 | -0.19% | 2.68 | 2.68 | 2.675 | 0 |
30 Ene 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
29 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.68 | 0 |
28 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
27 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
26 Ene 2024 | 2.685 | 0.01 | 0.37% | 2.675 | 2.685 | 2.675 | 0 |
25 Ene 2024 | 2.675 | 0.01 | 0.38% | 2.665 | 2.675 | 2.665 | 0 |
24 Ene 2024 | 2.665 | 0.01 | 0.38% | 2.655 | 2.665 | 2.655 | 0 |
23 Ene 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
22 Ene 2024 | 2.655 | -9.66 | -78.44% | 2.655 | 2.655 | 2.65 | 0 |
21 Ene 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
20 Ene 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
19 Ene 2024 | 12.315 | 9.66 | 363.84% | 12.315 | 12.315 | 12.315 | 0 |
18 Ene 2024 | 2.655 | -0.02 | -0.70% | 2.655 | 2.67375 | 2.655 | 0 |
17 Ene 2024 | 2.67375 | 0.00 | -0.14% | 2.67375 | 2.6775 | 2.67375 | 0 |
16 Ene 2024 | 2.6775 | 0.00 | 0.00% | 2.6775 | 2.6775 | 2.6775 | 0 |
15 Ene 2024 | 2.6775 | 0.00 | 0.00% | 2.6775 | 2.6775 | 2.6775 | 0 |
14 Ene 2024 | 2.6775 | 0.00 | 0.00% | 2.6775 | 2.6775 | 2.6775 | 0 |
13 Ene 2024 | 2.6775 | 0.00 | 0.00% | 2.6775 | 2.6775 | 2.6775 | 0 |
12 Ene 2024 | 2.6775 | -0.01 | -0.28% | 2.68 | 2.685 | 2.67375 | 0 |
11 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
10 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
09 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
08 Ene 2024 | 2.685 | -0.01 | -0.19% | 2.69 | 2.69 | 2.685 | 0 |
07 Ene 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
06 Ene 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
05 Ene 2024 | 2.69 | 0.01 | 0.37% | 2.68 | 2.69 | 2.685 | 0 |
04 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
03 Ene 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
02 Ene 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
01 Ene 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
31 Dic 2023 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
30 Dic 2023 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |