US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
US Dollar vs Ghanaian New Cedi (USDGHS)
US Dollar vs Ghanaian New Cedi (USDGHS) Histórico

USDGHS US Dollar vs Ghanaian New Cedi

13.43954

-0.0205 (-0.15%)

Última actualización: 20:00:03

Retrasado por 15 minutos

USDGHS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	13.46	0.01	0.07%	13.44203	13.46151	13.44203	0
21 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
20 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
19 Abr 2024	13.45	0.00	0.00%	13.50754	13.50754	13.45	0
18 Abr 2024	13.45	0.01	0.08%	13.41106	13.46	13.41106	0
17 Abr 2024	13.43959	-0.01	-0.08%	13.4352	13.43959	13.4352	0
16 Abr 2024	13.45	0.00	0.00%	13.5004	13.5004	13.42363	0
15 Abr 2024	13.45	0.00	0.00%	13.45157	13.45	13.44318	0
14 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
13 Abr 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
12 Abr 2024	13.45	0.00	-0.01%	13.45478	13.45478	13.41	0
11 Abr 2024	13.45114	0.04	0.31%	13.55339	13.55339	13.45114	0
10 Abr 2024	13.41	0.00	0.00%	13.41345	13.41345	13.40145	0
09 Abr 2024	13.41	0.05	0.35%	13.36692	13.41	13.36692	0
08 Abr 2024	13.36372	-0.03	-0.22%	13.40901	13.41	13.36372	0
07 Abr 2024	13.39299	0.01	0.09%	13.39299	13.39299	13.38126	0
06 Abr 2024	13.38126	-0.02	-0.14%	13.38126	13.40	13.38126	0
05 Abr 2024	13.40	0.00	0.00%	13.37256	13.40	13.37256	0
04 Abr 2024	13.40	0.05	0.37%	13.2665	13.40	13.2665	0
03 Abr 2024	13.35	0.05	0.38%	13.22054	13.35	13.22054	0
02 Abr 2024	13.30	0.05	0.38%	13.24958	13.30	13.24958	0
01 Abr 2024	13.25	0.02	0.13%	13.24438	13.25	13.225	0
31 Mar 2024	13.23242	0.00	0.00%	13.23242	13.23242	13.23242	0
30 Mar 2024	13.23242	-0.02	-0.13%	13.23242	13.25	13.23242	0
29 Mar 2024	13.25	0.05	0.38%	13.24938	13.25123	13.225	0
28 Mar 2024	13.20	0.00	0.00%	13.20368	13.23686	13.20	0
27 Mar 2024	13.20	0.05	0.38%	13.19074	13.20331	13.15	0
26 Mar 2024	13.15	0.00	0.00%	13.13494	13.15319	13.10	0
25 Mar 2024	13.15	0.16	1.22%	13.04896	13.15	13.0439	0
24 Mar 2024	12.99185	-0.06	-0.45%	12.99185	12.99185	12.99185	0
23 Mar 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
22 Mar 2024	13.05	0.01	0.10%	13.04336	13.05	13.015	0
21 Mar 2024	13.03648	0.02	0.17%	12.90774	13.03648	12.90921	0
20 Mar 2024	13.015	0.02	0.12%	13.00032	13.03	13.015	0
19 Mar 2024	13.00	0.00	0.00%	12.94009	13.01841	12.94009	0
18 Mar 2024	13.00	0.10	0.78%	12.91973	13.00	12.89938	0
17 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
16 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
15 Mar 2024	12.90	0.00	0.00%	12.97633	12.9771	12.875	0
14 Mar 2024	12.90	0.00	0.00%	12.90361	12.90361	12.875	0
13 Mar 2024	12.90	-0.02	-0.15%	12.83126	12.92	12.83126	0
12 Mar 2024	12.92	0.07	0.54%	12.81062	12.92	12.80757	0
11 Mar 2024	12.85	0.06	0.49%	12.79278	12.85	12.79278	0
10 Mar 2024	12.78699	0.00	0.00%	12.78699	12.78699	12.78699	0
09 Mar 2024	12.78699	-0.02	-0.18%	12.78699	12.81	12.78699	0
08 Mar 2024	12.81	0.12	0.91%	12.68731	12.81	12.68731	0
07 Mar 2024	12.69392	-0.06	-0.44%	12.72441	12.80	12.69392	0
06 Mar 2024	12.75	0.00	-0.03%	12.75734	12.76	12.74945	0
05 Mar 2024	12.75335	0.00	0.03%	12.70778	12.75335	12.70778	0
04 Mar 2024	12.75	0.05	0.39%	12.67586	12.75	12.67586	0
03 Mar 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
02 Mar 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
01 Mar 2024	12.70	0.05	0.40%	12.66576	12.70	12.65	0
29 Feb 2024	12.65	0.04	0.32%	12.58415	12.65594	12.58415	0
28 Feb 2024	12.61	0.04	0.28%	12.57069	12.61	12.57069	0
27 Feb 2024	12.575	0.02	0.20%	12.5515	12.575	12.54621	0
26 Feb 2024	12.55	0.01	0.09%	12.54722	12.555	12.5391	0
25 Feb 2024	12.5391	0.00	0.00%	12.5391	12.5391	12.5391	0
24 Feb 2024	12.5391	0.16	1.33%	12.5391	12.5391	12.375	0
23 Feb 2024	12.375	0.00	0.00%	12.52956	12.5526	12.375	0
22 Feb 2024	12.375	-0.14	-1.15%	12.48822	12.49914	12.375	0
21 Feb 2024	12.51904	0.05	0.39%	12.4841	12.51904	12.4841	0
20 Feb 2024	12.47	-0.02	-0.15%	12.50325	12.50325	12.47	0
19 Feb 2024	12.48817	0.02	0.14%	12.46713	12.48817	12.46713	0
18 Feb 2024	12.47042	0.00	0.00%	12.47042	12.47042	12.47042	0
17 Feb 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
16 Feb 2024	12.47	0.01	0.08%	12.41639	12.47505	12.41639	0
15 Feb 2024	12.46	0.01	0.08%	12.44507	12.46	12.44507	0
14 Feb 2024	12.45	-0.01	-0.08%	12.50222	12.50222	12.45	0
13 Feb 2024	12.46	0.01	0.08%	12.4531	12.46	12.42537	0
12 Feb 2024	12.45	0.05	0.43%	12.37959	12.45	12.38251	0
11 Feb 2024	12.39623	0.00	0.00%	12.39623	12.39623	12.39623	0
10 Feb 2024	12.39623	-0.03	-0.27%	12.39623	12.39623	12.39623	0
09 Feb 2024	12.43	0.00	0.00%	12.40707	12.43	12.40659	0
08 Feb 2024	12.43	0.03	0.24%	12.3621	12.43	12.36142	0
07 Feb 2024	12.40	0.02	0.12%	12.30641	12.40	12.30641	0
06 Feb 2024	12.385	0.00	-0.03%	12.38542	12.38542	12.33965	0
05 Feb 2024	12.38882	-0.10	-0.80%	12.50598	12.4964	12.37764	0
04 Feb 2024	12.48882	0.09	0.72%	12.48882	12.48882	12.40	0
03 Feb 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
02 Feb 2024	12.40	0.03	0.20%	12.24394	12.40	12.24394	0
01 Feb 2024	12.375	0.03	0.20%	12.38169	12.38169	12.30853	0
31 Ene 2024	12.35	-0.01	-0.08%	12.35984	12.36	12.32485	0
30 Ene 2024	12.36	0.01	0.08%	12.3341	12.36	12.3341	0
29 Ene 2024	12.35	-0.03	-0.27%	12.40686	12.40686	12.34208	0
28 Ene 2024	12.38345	0.00	0.00%	12.38345	12.38345	12.38345	0
27 Ene 2024	12.38345	0.22	1.84%	12.38345	12.38345	12.16	0
26 Ene 2024	12.16	0.00	0.00%	12.21633	12.37377	12.16	0
25 Ene 2024	12.16	0.06	0.50%	12.11586	12.175	12.11586	0
24 Ene 2024	12.10	0.07	0.58%	12.09897	12.10	12.03	0

US Dollar vs GHS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones