USDGMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
27 Mar 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
26 Mar 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
25 Mar 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.95 | 67.90 | 0 |
24 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
23 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
22 Mar 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
21 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
20 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
19 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
18 Mar 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
17 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
16 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
15 Mar 2024 | 67.975 | 0.02 | 0.04% | 67.95 | 67.975 | 67.95 | 0 |
14 Mar 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
13 Mar 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
12 Mar 2024 | 67.90 | -0.08 | -0.11% | 67.975 | 67.975 | 67.90 | 0 |
11 Mar 2024 | 67.975 | 0.05 | 0.07% | 67.925 | 67.975 | 67.925 | 0 |
10 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
09 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
08 Mar 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
07 Mar 2024 | 67.95 | -0.03 | -0.04% | 67.975 | 67.975 | 67.95 | 0 |
06 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
05 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
04 Mar 2024 | 67.975 | 0.05 | 0.07% | 67.975 | 67.975 | 67.925 | 0 |
03 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
02 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
01 Mar 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
29 Feb 2024 | 67.975 | 0.07 | 0.11% | 67.90 | 67.975 | 67.875 | 0 |
28 Feb 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
27 Feb 2024 | 67.90 | 0.08 | 0.11% | 67.825 | 67.90 | 67.825 | 0 |
26 Feb 2024 | 67.825 | 0.55 | 0.82% | 67.825 | 67.825 | 67.275 | 0 |
25 Feb 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
24 Feb 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
23 Feb 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
22 Feb 2024 | 67.275 | -0.43 | -0.63% | 67.275 | 67.70 | 67.275 | 0 |
21 Feb 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
20 Feb 2024 | 67.70 | -0.05 | -0.07% | 67.75 | 67.75 | 67.70 | 0 |
19 Feb 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
18 Feb 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
17 Feb 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
16 Feb 2024 | 67.75 | -0.03 | -0.04% | 67.775 | 67.775 | 67.75 | 0 |
15 Feb 2024 | 67.775 | 0.03 | 0.04% | 67.75 | 67.775 | 67.75 | 0 |
14 Feb 2024 | 67.75 | 0.05 | 0.07% | 67.70 | 67.75 | 67.70 | 0 |
13 Feb 2024 | 67.70 | -0.03 | -0.04% | 67.725 | 67.725 | 67.70 | 0 |
12 Feb 2024 | 67.725 | 0.02 | 0.04% | 67.70 | 67.725 | 67.70 | 0 |
11 Feb 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
10 Feb 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 0 |
09 Feb 2024 | 67.70 | 0.03 | 0.04% | 67.675 | 67.70 | 67.675 | 0 |
08 Feb 2024 | 67.675 | 0.27 | 0.41% | 67.40 | 67.675 | 67.40 | 0 |
07 Feb 2024 | 67.40 | -0.03 | -0.04% | 67.425 | 67.425 | 67.40 | 0 |
06 Feb 2024 | 67.425 | 0.02 | 0.04% | 67.40 | 67.425 | 67.25 | 0 |
05 Feb 2024 | 67.40 | -0.03 | -0.04% | 67.425 | 67.425 | 67.40 | 0 |
04 Feb 2024 | 67.425 | 0.00 | 0.00% | 67.425 | 67.425 | 67.425 | 0 |
03 Feb 2024 | 67.425 | 0.00 | 0.00% | 67.425 | 67.425 | 67.425 | 0 |
02 Feb 2024 | 67.425 | 0.02 | 0.04% | 67.40 | 67.425 | 67.40 | 0 |
01 Feb 2024 | 67.40 | -0.03 | -0.04% | 67.425 | 67.425 | 67.40 | 0 |
31 Ene 2024 | 67.425 | 0.02 | 0.04% | 67.40 | 67.425 | 67.40 | 0 |
30 Ene 2024 | 67.40 | -0.03 | -0.04% | 67.425 | 67.425 | 67.40 | 0 |
29 Ene 2024 | 67.425 | 0.10 | 0.15% | 67.325 | 67.425 | 67.325 | 0 |
28 Ene 2024 | 67.325 | 0.00 | 0.00% | 67.325 | 67.325 | 67.325 | 0 |
27 Ene 2024 | 67.325 | 0.00 | 0.00% | 67.325 | 67.325 | 67.325 | 0 |
26 Ene 2024 | 67.325 | -0.03 | -0.04% | 67.35 | 67.35 | 67.325 | 0 |
25 Ene 2024 | 67.35 | -0.03 | -0.04% | 67.375 | 67.375 | 67.35 | 0 |
24 Ene 2024 | 67.375 | 0.03 | 0.04% | 67.35 | 67.375 | 67.35 | 0 |
23 Ene 2024 | 67.35 | -0.03 | -0.04% | 67.375 | 67.375 | 67.35 | 0 |
22 Ene 2024 | 67.375 | 0.13 | 0.19% | 67.25 | 67.375 | 67.25 | 0 |
21 Ene 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
20 Ene 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
19 Ene 2024 | 67.25 | -0.03 | -0.04% | 67.275 | 67.275 | 67.25 | 0 |
18 Ene 2024 | 67.275 | 0.03 | 0.04% | 67.25 | 67.275 | 67.25 | 0 |
17 Ene 2024 | 67.25 | -0.03 | -0.04% | 67.25 | 67.275 | 67.25 | 0 |
16 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
15 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
14 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
13 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
12 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.25 | 67.275 | 67.25 | 0 |
11 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
10 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.25 | 67.275 | 67.25 | 0 |
09 Ene 2024 | 67.275 | 0.00 | 0.00% | 67.275 | 67.275 | 67.275 | 0 |
08 Ene 2024 | 67.275 | 0.08 | 0.11% | 67.20 | 67.275 | 67.20 | 0 |
07 Ene 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0 |
06 Ene 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 67.20 | 0 |
05 Ene 2024 | 67.20 | -0.03 | -0.04% | 67.225 | 67.225 | 67.20 | 0 |
04 Ene 2024 | 67.225 | 0.00 | 0.00% | 67.225 | 67.225 | 67.225 | 0 |
03 Ene 2024 | 67.225 | 0.00 | 0.00% | 67.225 | 67.225 | 67.225 | 0 |
02 Ene 2024 | 67.225 | -0.10 | -0.15% | 67.325 | 67.325 | 67.225 | 0 |
01 Ene 2024 | 67.325 | 0.00 | 0.00% | 67.325 | 67.325 | 67.325 | 0 |
31 Dic 2023 | 67.325 | 0.00 | 0.00% | 67.325 | 67.325 | 67.325 | 0 |
30 Dic 2023 | 67.325 | 0.00 | 0.00% | 67.325 | 67.325 | 67.325 | 0 |