ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

USDGMD United States Dollar vs Gambian Dalasi

67.925
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

USDGMD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
27 Mar 2024 67.925 -0.03 -0.04% 67.95 67.95 67.925 0
26 Mar 2024 67.95 0.03 0.04% 67.925 67.95 67.925 0
25 Mar 2024 67.925 0.02 0.04% 67.90 67.95 67.90 0
24 Mar 2024 67.90 0.00 0.00% 67.90 67.90 67.90 0
23 Mar 2024 67.90 0.00 0.00% 67.90 67.90 67.90 0
22 Mar 2024 67.90 -0.03 -0.04% 67.925 67.925 67.90 0
21 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
20 Mar 2024 67.925 0.00 0.00% 67.90 67.925 67.90 0
19 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
18 Mar 2024 67.925 -0.05 -0.07% 67.975 67.975 67.925 0
17 Mar 2024 67.975 0.00 0.00% 67.975 67.975 67.975 0
16 Mar 2024 67.975 0.00 0.00% 67.975 67.975 67.975 0
15 Mar 2024 67.975 0.02 0.04% 67.95 67.975 67.95 0
14 Mar 2024 67.95 0.03 0.04% 67.925 67.95 67.925 0
13 Mar 2024 67.925 0.02 0.04% 67.90 67.925 67.90 0
12 Mar 2024 67.90 -0.08 -0.11% 67.975 67.975 67.90 0
11 Mar 2024 67.975 0.05 0.07% 67.925 67.975 67.925 0
10 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
09 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
08 Mar 2024 67.925 -0.03 -0.04% 67.95 67.95 67.925 0
07 Mar 2024 67.95 -0.03 -0.04% 67.975 67.975 67.95 0
06 Mar 2024 67.975 0.00 0.00% 67.975 67.975 67.975 0
05 Mar 2024 67.975 0.00 0.00% 67.975 67.975 67.975 0
04 Mar 2024 67.975 0.05 0.07% 67.975 67.975 67.925 0
03 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
02 Mar 2024 67.925 0.00 0.00% 67.925 67.925 67.925 0
01 Mar 2024 67.925 -0.05 -0.07% 67.975 67.975 67.925 0
29 Feb 2024 67.975 0.07 0.11% 67.90 67.975 67.875 0
28 Feb 2024 67.90 0.00 0.00% 67.90 67.90 67.90 0
27 Feb 2024 67.90 0.08 0.11% 67.825 67.90 67.825 0
26 Feb 2024 67.825 0.55 0.82% 67.825 67.825 67.275 0
25 Feb 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
24 Feb 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
23 Feb 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
22 Feb 2024 67.275 -0.43 -0.63% 67.275 67.70 67.275 0
21 Feb 2024 67.70 0.00 0.00% 67.70 67.70 67.70 0
20 Feb 2024 67.70 -0.05 -0.07% 67.75 67.75 67.70 0
19 Feb 2024 67.75 0.00 0.00% 67.75 67.75 67.75 0
18 Feb 2024 67.75 0.00 0.00% 67.75 67.75 67.75 0
17 Feb 2024 67.75 0.00 0.00% 67.75 67.75 67.75 0
16 Feb 2024 67.75 -0.03 -0.04% 67.775 67.775 67.75 0
15 Feb 2024 67.775 0.03 0.04% 67.75 67.775 67.75 0
14 Feb 2024 67.75 0.05 0.07% 67.70 67.75 67.70 0
13 Feb 2024 67.70 -0.03 -0.04% 67.725 67.725 67.70 0
12 Feb 2024 67.725 0.02 0.04% 67.70 67.725 67.70 0
11 Feb 2024 67.70 0.00 0.00% 67.70 67.70 67.70 0
10 Feb 2024 67.70 0.00 0.00% 67.70 67.70 67.70 0
09 Feb 2024 67.70 0.03 0.04% 67.675 67.70 67.675 0
08 Feb 2024 67.675 0.27 0.41% 67.40 67.675 67.40 0
07 Feb 2024 67.40 -0.03 -0.04% 67.425 67.425 67.40 0
06 Feb 2024 67.425 0.02 0.04% 67.40 67.425 67.25 0
05 Feb 2024 67.40 -0.03 -0.04% 67.425 67.425 67.40 0
04 Feb 2024 67.425 0.00 0.00% 67.425 67.425 67.425 0
03 Feb 2024 67.425 0.00 0.00% 67.425 67.425 67.425 0
02 Feb 2024 67.425 0.02 0.04% 67.40 67.425 67.40 0
01 Feb 2024 67.40 -0.03 -0.04% 67.425 67.425 67.40 0
31 Ene 2024 67.425 0.02 0.04% 67.40 67.425 67.40 0
30 Ene 2024 67.40 -0.03 -0.04% 67.425 67.425 67.40 0
29 Ene 2024 67.425 0.10 0.15% 67.325 67.425 67.325 0
28 Ene 2024 67.325 0.00 0.00% 67.325 67.325 67.325 0
27 Ene 2024 67.325 0.00 0.00% 67.325 67.325 67.325 0
26 Ene 2024 67.325 -0.03 -0.04% 67.35 67.35 67.325 0
25 Ene 2024 67.35 -0.03 -0.04% 67.375 67.375 67.35 0
24 Ene 2024 67.375 0.03 0.04% 67.35 67.375 67.35 0
23 Ene 2024 67.35 -0.03 -0.04% 67.375 67.375 67.35 0
22 Ene 2024 67.375 0.13 0.19% 67.25 67.375 67.25 0
21 Ene 2024 67.25 0.00 0.00% 67.25 67.25 67.25 0
20 Ene 2024 67.25 0.00 0.00% 67.25 67.25 67.25 0
19 Ene 2024 67.25 -0.03 -0.04% 67.275 67.275 67.25 0
18 Ene 2024 67.275 0.03 0.04% 67.25 67.275 67.25 0
17 Ene 2024 67.25 -0.03 -0.04% 67.25 67.275 67.25 0
16 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
15 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
14 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
13 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
12 Ene 2024 67.275 0.00 0.00% 67.25 67.275 67.25 0
11 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
10 Ene 2024 67.275 0.00 0.00% 67.25 67.275 67.25 0
09 Ene 2024 67.275 0.00 0.00% 67.275 67.275 67.275 0
08 Ene 2024 67.275 0.08 0.11% 67.20 67.275 67.20 0
07 Ene 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
06 Ene 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
05 Ene 2024 67.20 -0.03 -0.04% 67.225 67.225 67.20 0
04 Ene 2024 67.225 0.00 0.00% 67.225 67.225 67.225 0
03 Ene 2024 67.225 0.00 0.00% 67.225 67.225 67.225 0
02 Ene 2024 67.225 -0.10 -0.15% 67.325 67.325 67.225 0
01 Ene 2024 67.325 0.00 0.00% 67.325 67.325 67.325 0
31 Dic 2023 67.325 0.00 0.00% 67.325 67.325 67.325 0
30 Dic 2023 67.325 0.00 0.00% 67.325 67.325 67.325 0

Su Consulta Reciente

Delayed Upgrade Clock