USDHTG

Datos Históricos US Dollar vs HTG

USDHTG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 99.50425 -0.99 -0.99% 100.19999 100.19999 99.50425 0
18 Oct 2021 100.49563 0.98 0.98% 99.72333 100.49563 99.72333 0
17 Oct 2021 99.51887 0.00 0.0% 99.51887 99.51887 99.51887 0
16 Oct 2021 99.51887 0.00 0.0% 99.51887 99.51887 99.51887 0
15 Oct 2021 99.51887 0.54 0.55% 99.14051 99.51887 99.14051 0
14 Oct 2021 98.97917 -0.53 -0.53% 99.17927 99.17927 98.97917 0
13 Oct 2021 99.50913 0.92 0.93% 98.68691 99.50913 98.68691 0
12 Oct 2021 98.58782 -0.42 -0.43% 99.14927 99.14927 98.58782 0
11 Oct 2021 99.00953 -1.94 -1.92% 100.89677 100.89677 99.00953 0
10 Oct 2021 100.94474 0.00 0.0% 100.94474 100.94474 100.94474 0
09 Oct 2021 100.94474 -0.07 -0.07% 100.94474 101.01284 100.94474 0
08 Oct 2021 101.01284 0.00 +0.00% 99.01721 101.01284 99.01721 0
08 Oct 2021 101.01284 2.03 2.05% 99.01721 101.01284 99.01721 0
07 Oct 2021 98.98424 0.64 0.65% 98.32111 98.98424 98.32111 0
06 Oct 2021 98.34366 -0.13 -0.13% 98.50576 98.50576 98.34366 0
05 Oct 2021 98.47009 0.79 0.81% 97.75786 98.47009 97.75786 0
04 Oct 2021 97.67626 -0.80 -0.81% 98.31703 98.31703 97.67626 0
03 Oct 2021 98.4787 0.00 0.0% 98.4787 98.4787 98.4787 0
02 Oct 2021 98.4787 0.00 0.0% 98.4787 98.4787 98.4787 0
01 Oct 2021 98.4787 0.48 0.49% 98.04467 98.4787 98.04467 0
30 Sep 2021 98.00146 -0.01 -0.01% 98.47327 98.47327 98.00146 0
29 Sep 2021 98.01333 -0.99 -1.0% 99.00566 99.00566 98.01333 0
28 Sep 2021 99.00143 -1.01 -1.01% 100.16297 100.16297 99.00143 0
27 Sep 2021 100.01494 0.03 0.03% 100.14764 100.14764 100.01494 0
26 Sep 2021 99.98509 0.00 0.0% 99.98509 99.98509 99.98509 0
25 Sep 2021 99.98509 0.00 0.0% 99.98509 99.98509 99.98509 0
24 Sep 2021 99.98509 1.47 1.49% 98.24923 99.98509 98.24923 0
23 Sep 2021 98.5193 0.00 0.0% 98.889 98.889 98.5193 0
22 Sep 2021 98.51517 0.02 0.02% 98.64025 98.64025 98.51517 0
21 Sep 2021 98.49485 2.48 2.59% 95.8982 98.49485 95.8982 0
20 Sep 2021 96.01161 -1.04 -1.08% 97.48843 97.48843 96.01161 0
19 Sep 2021 97.05546 0.00 0.0% 97.05546 97.05546 97.05546 0
18 Sep 2021 97.05546 0.00 0.0% 97.05546 97.05546 97.05546 0
17 Sep 2021 97.05546 -0.43 -0.44% 97.55185 97.55185 97.05546 0
16 Sep 2021 97.48263 -0.51 -0.52% 98.07009 98.07009 97.48263 0
15 Sep 2021 97.99423 0.54 0.56% 97.48135 97.99423 97.48135 0
14 Sep 2021 97.45205 -0.61 -0.63% 97.79989 97.79989 97.45205 0
13 Sep 2021 98.06689 -0.17 -0.18% 98.45704 98.45704 98.06689 0
12 Sep 2021 98.23902 0.00 0.0% 98.23902 98.23902 98.23902 0
11 Sep 2021 98.23902 0.00 0.0% 98.23902 98.23902 98.23902 0
10 Sep 2021 98.23902 -1.41 -1.41% 98.23902 99.64706 98.23902 0
09 Sep 2021 99.64706 0.74 0.75% 99.64706 99.64706 98.90813 0
08 Sep 2021 98.90813 0.86 0.88% 98.90813 98.90813 98.04483 0
07 Sep 2021 98.04483 1.52 1.58% 98.04483 98.04483 96.52324 0
06 Sep 2021 96.52324 0.03 0.03% 96.45273 96.52324 96.45273 0
05 Sep 2021 96.49579 0.00 0.0% 96.49579 96.49579 96.49579 0
04 Sep 2021 96.49579 0.00 0.0% 96.49579 96.49579 96.49579 0
03 Sep 2021 96.49579 -1.89 -1.92% 98.12869 98.12869 96.49579 0
02 Sep 2021 98.38122 0.78 0.8% 97.37897 98.38122 97.37897 0
01 Sep 2021 97.59812 0.61 0.63% 97.31452 97.59812 97.31452 0
31 Ago 2021 96.98336 -0.97 -0.99% 97.92188 97.92188 96.98336 0
30 Ago 2021 97.95301 -0.04 -0.04% 97.61794 97.95301 97.61794 0
29 Ago 2021 97.99356 0.00 0.0% 97.99356 97.99356 97.99356 0
28 Ago 2021 97.99356 0.00 0.0% 97.99356 97.99356 97.99356 0
27 Ago 2021 97.99356 -0.75 -0.76% 98.99665 98.99665 97.99356 0
26 Ago 2021 98.74822 -0.77 -0.78% 99.34006 99.34006 98.74822 0
25 Ago 2021 99.52191 3.56 3.71% 95.95163 99.52191 95.95163 0
24 Ago 2021 95.96307 -2.55 -2.59% 98.40578 98.40578 95.96307 0
23 Ago 2021 98.51277 0.15 0.15% 98.51277 98.51277 98.36197 0
22 Ago 2021 98.36197 0.00 0.0% 98.36197 98.36197 98.36197 0
21 Ago 2021 98.36197 -0.18 -0.18% 98.36197 98.54099 98.36197 0
20 Ago 2021 98.54099 0.57 0.59% 98.54099 98.54099 97.96658 0
19 Ago 2021 97.96658 0.47 0.48% 97.96658 97.96658 97.49965 0
18 Ago 2021 97.49965 0.99 1.03% 97.49965 97.49965 96.50811 0
17 Ago 2021 96.50811 0.99 1.03% 95.66504 96.50811 95.5201 0
16 Ago 2021 95.5201 -1.73 -1.78% 96.88515 96.88515 95.5201 0
15 Ago 2021 97.2504 0.00 0.0% 97.2504 97.2504 97.2504 0
14 Ago 2021 97.2504 0.00 0.0% 97.2504 97.2504 97.2504 0
13 Ago 2021 97.2504 -0.23 -0.23% 97.48868 97.48868 97.2504 0
12 Ago 2021 97.47622 1.96 2.05% 95.28697 97.47622 95.28697 0
11 Ago 2021 95.51761 -1.00 -1.04% 96.61302 96.61302 95.51761 0
10 Ago 2021 96.52155 -1.96 -1.99% 98.6301 98.6301 96.52155 0
09 Ago 2021 98.47993 1.64 1.69% 96.9411 98.47993 96.9411 0
08 Ago 2021 96.84344 0.00 0.0% 96.84344 96.84344 96.84344 0
07 Ago 2021 96.84344 0.35 0.36% 96.84344 96.84344 96.49643 0
06 Ago 2021 96.49643 -0.02 -0.02% 96.66173 96.66173 96.49643 0
05 Ago 2021 96.5181 -0.95 -0.98% 97.64971 97.64971 96.5181 0
04 Ago 2021 97.46849 0.19 0.19% 97.49495 97.49495 97.46849 0
03 Ago 2021 97.28295 3.84 4.11% 93.59034 97.28295 93.59034 0
02 Ago 2021 93.44159 -2.51 -2.62% 96.21754 96.21754 93.44159 0
01 Ago 2021 95.95197 0.00 0.0% 95.95197 95.95197 95.95197 0
31 Jul 2021 95.95197 0.00 0.0% 95.95197 95.95197 95.95197 0
30 Jul 2021 95.95197 -0.02 -0.02% 95.90348 95.95197 95.90348 0
29 Jul 2021 95.97416 0.07 0.07% 95.57935 95.97416 95.57935 0
28 Jul 2021 95.90728 -0.01 -0.01% 95.71223 95.90728 95.71223 0
27 Jul 2021 95.916 -0.09 -0.1% 95.87137 95.916 95.87137 0
26 Jul 2021 96.0096 0.17 0.18% 95.88149 96.0096 95.88149 0
25 Jul 2021 95.84158 -0.05 -0.05% 95.84158 95.84158 95.84158 0
24 Jul 2021 95.88964 0.00 0.0% 95.88964 95.88964 95.88964 0
23 Jul 2021 95.88964 1.36 1.43% 94.60623 95.88964 94.60623 0
22 Jul 2021 94.53399 0.04 0.05% 94.37031 94.53399 94.37031 0
Su Consulta Reciente
FX
USDHTG
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 04:04:50