Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDHTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 132.66331 | 0.19 | 0.14% | 132.96986 | 132.96986 | 132.66331 | 0 |
| 18 Abr 2024 | 132.47178 | 0.29 | 0.22% | 132.16494 | 132.47178 | 132.16494 | 0 |
| 17 Abr 2024 | 132.186 | -0.35 | -0.26% | 132.65608 | 132.65608 | 132.186 | 0 |
| 16 Abr 2024 | 132.53505 | 0.00 | 0.00% | 133.08785 | 133.08785 | 132.53505 | 0 |
| 15 Abr 2024 | 132.53305 | 0.27 | 0.20% | 132.5944 | 132.54522 | 132.53305 | 0 |
| 14 Abr 2024 | 132.26516 | -0.25 | -0.19% | 132.26516 | 132.26516 | 132.26516 | 0 |
| 13 Abr 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
| 12 Abr 2024 | 132.51847 | -0.12 | -0.09% | 132.69254 | 132.69254 | 132.51847 | 0 |
| 11 Abr 2024 | 132.6406 | -0.01 | -0.01% | 134.15495 | 134.15495 | 132.6406 | 0 |
| 10 Abr 2024 | 132.65221 | 0.06 | 0.05% | 132.73346 | 132.73346 | 132.65221 | 0 |
| 09 Abr 2024 | 132.59241 | 0.20 | 0.15% | 132.43081 | 132.59241 | 132.43081 | 0 |
| 08 Abr 2024 | 132.39362 | -0.12 | -0.09% | 132.67695 | 132.81181 | 132.39362 | 0 |
| 07 Abr 2024 | 132.51845 | 0.12 | 0.09% | 132.51845 | 132.51845 | 132.40241 | 0 |
| 06 Abr 2024 | 132.40241 | 0.00 | 0.00% | 132.40241 | 132.40241 | 132.40241 | 0 |
| 05 Abr 2024 | 132.40241 | -0.12 | -0.09% | 132.77621 | 132.77621 | 132.40241 | 0 |
| 04 Abr 2024 | 132.52379 | 0.03 | 0.03% | 131.76839 | 132.52379 | 131.76839 | 0 |
| 03 Abr 2024 | 132.49062 | -0.09 | -0.07% | 132.29449 | 132.49062 | 132.29449 | 0 |
| 02 Abr 2024 | 132.58321 | 0.05 | 0.04% | 132.57642 | 132.58321 | 132.52839 | 0 |
| 01 Abr 2024 | 132.52839 | 0.12 | 0.09% | 132.52839 | 132.52839 | 132.52839 | 0 |
| 31 Mar 2024 | 132.40753 | 0.00 | 0.00% | 132.40753 | 132.40753 | 132.40753 | 0 |
| 30 Mar 2024 | 132.40753 | -0.17 | -0.13% | 132.40753 | 132.57937 | 132.40753 | 0 |
| 29 Mar 2024 | 132.57937 | 0.03 | 0.02% | 132.68312 | 132.6979 | 132.57937 | 0 |
| 28 Mar 2024 | 132.55273 | -0.05 | -0.04% | 132.6074 | 132.6074 | 132.55273 | 0 |
| 27 Mar 2024 | 132.60495 | -0.01 | 0.00% | 132.97611 | 132.90244 | 132.60495 | 0 |
| 26 Mar 2024 | 132.61103 | 0.05 | 0.04% | 132.43792 | 132.61103 | 132.43792 | 0 |
| 25 Mar 2024 | 132.56143 | 0.57 | 0.43% | 132.57094 | 132.57094 | 132.52009 | 0 |
| 24 Mar 2024 | 131.9895 | -0.52 | -0.40% | 131.9895 | 131.9895 | 131.9895 | 0 |
| 23 Mar 2024 | 132.51336 | 0.00 | 0.00% | 132.51336 | 132.51336 | 132.51336 | 0 |
| 22 Mar 2024 | 132.51336 | -0.06 | -0.04% | 133.30506 | 133.30506 | 132.51336 | 0 |
| 21 Mar 2024 | 132.57257 | -0.01 | -0.01% | 131.45441 | 132.57257 | 131.46942 | 0 |
| 20 Mar 2024 | 132.58685 | 0.00 | 0.00% | 132.40612 | 132.58685 | 132.40612 | 0 |
| 19 Mar 2024 | 132.58614 | -0.35 | -0.26% | 132.99718 | 132.99718 | 132.58614 | 0 |
| 18 Mar 2024 | 132.93297 | 0.32 | 0.24% | 132.6293 | 132.95437 | 132.57636 | 0 |
| 17 Mar 2024 | 132.61408 | -0.01 | 0.00% | 132.62017 | 132.62017 | 132.61408 | 0 |
| 16 Mar 2024 | 132.62017 | 0.03 | 0.02% | 132.62017 | 132.62017 | 132.58851 | 0 |
| 15 Mar 2024 | 132.58851 | -0.02 | -0.02% | 133.35171 | 133.36336 | 132.58851 | 0 |
| 14 Mar 2024 | 132.60931 | 0.06 | 0.04% | 132.48946 | 132.60931 | 132.48946 | 0 |
| 13 Mar 2024 | 132.55421 | 0.00 | 0.00% | 132.69802 | 132.69802 | 132.55421 | 0 |
| 12 Mar 2024 | 132.54938 | -0.06 | -0.04% | 132.69067 | 132.66519 | 132.54938 | 0 |
| 11 Mar 2024 | 132.60819 | -0.01 | -0.01% | 132.50947 | 132.60819 | 132.50947 | 0 |
| 10 Mar 2024 | 132.6216 | 0.00 | 0.00% | 132.6216 | 132.6216 | 132.6216 | 0 |
| 09 Mar 2024 | 132.6216 | 0.00 | 0.00% | 132.6216 | 132.6216 | 132.6216 | 0 |
| 08 Mar 2024 | 132.6216 | 0.63 | 0.47% | 131.92363 | 132.6216 | 131.92363 | 0 |
| 07 Mar 2024 | 131.99597 | -0.57 | -0.43% | 132.31049 | 132.53437 | 131.99597 | 0 |
| 06 Mar 2024 | 132.56961 | -0.04 | -0.03% | 132.65216 | 132.65216 | 132.56961 | 0 |
| 05 Mar 2024 | 132.61425 | -0.01 | -0.01% | 132.65498 | 132.65498 | 132.61425 | 0 |
| 04 Mar 2024 | 132.62442 | 0.48 | 0.36% | 132.32289 | 132.62442 | 132.32289 | 0 |
| 03 Mar 2024 | 132.14795 | 0.00 | 0.00% | 132.14795 | 132.14795 | 132.14795 | 0 |
| 02 Mar 2024 | 132.14795 | -0.38 | -0.29% | 132.14795 | 132.14795 | 132.14795 | 0 |
| 01 Mar 2024 | 132.52583 | -0.12 | -0.09% | 132.74806 | 132.74806 | 132.52583 | 0 |
| 29 Feb 2024 | 132.64754 | 0.04 | 0.03% | 132.73126 | 132.73126 | 132.64754 | 0 |
| 28 Feb 2024 | 132.60758 | -0.10 | -0.08% | 132.96738 | 132.96738 | 132.60758 | 0 |
| 27 Feb 2024 | 132.70966 | -0.01 | -0.01% | 132.76807 | 132.76807 | 132.70966 | 0 |
| 26 Feb 2024 | 132.72465 | 0.07 | 0.06% | 132.75395 | 132.75395 | 132.72465 | 0 |
| 25 Feb 2024 | 132.65032 | 0.00 | 0.00% | 132.65032 | 132.65032 | 132.65032 | 0 |
| 24 Feb 2024 | 132.65032 | 0.00 | 0.00% | 132.65032 | 132.65032 | 132.65032 | 0 |
| 23 Feb 2024 | 132.65032 | 0.18 | 0.13% | 132.79272 | 132.79272 | 132.65032 | 0 |
| 22 Feb 2024 | 132.47399 | -0.02 | -0.02% | 132.17254 | 132.47399 | 132.17254 | 0 |
| 21 Feb 2024 | 132.49503 | 0.25 | 0.19% | 132.06377 | 132.49503 | 132.06377 | 0 |
| 20 Feb 2024 | 132.24357 | 0.04 | 0.03% | 132.37411 | 132.37411 | 132.24357 | 0 |
| 19 Feb 2024 | 132.20771 | 0.31 | 0.24% | 131.86027 | 132.20771 | 131.86027 | 0 |
| 18 Feb 2024 | 131.89515 | 0.00 | 0.00% | 131.89515 | 131.89515 | 131.89515 | 0 |
| 17 Feb 2024 | 131.89515 | -0.04 | -0.03% | 131.89515 | 131.93126 | 131.89515 | 0 |
| 16 Feb 2024 | 131.93126 | 0.23 | 0.17% | 131.40414 | 131.93126 | 131.40414 | 0 |
| 15 Feb 2024 | 131.70391 | -0.05 | -0.04% | 131.5002 | 131.70391 | 131.5002 | 0 |
| 14 Feb 2024 | 131.75872 | 0.00 | 0.00% | 132.57466 | 132.57466 | 131.75872 | 0 |
| 13 Feb 2024 | 131.76219 | 0.11 | 0.08% | 131.69993 | 131.76219 | 131.69993 | 0 |
| 12 Feb 2024 | 131.65041 | 0.10 | 0.08% | 131.37394 | 131.65041 | 131.40376 | 0 |
| 11 Feb 2024 | 131.54941 | 0.00 | 0.00% | 131.54941 | 131.54941 | 131.54941 | 0 |
| 10 Feb 2024 | 131.54941 | -0.11 | -0.08% | 131.54941 | 131.54941 | 131.54941 | 0 |
| 09 Feb 2024 | 131.65931 | -0.09 | -0.06% | 131.54132 | 131.65931 | 131.54132 | 0 |
| 08 Feb 2024 | 131.74431 | 0.05 | 0.04% | 131.59213 | 131.74431 | 131.58358 | 0 |
| 07 Feb 2024 | 131.69782 | -0.07 | -0.05% | 131.37234 | 131.69782 | 131.37234 | 0 |
| 06 Feb 2024 | 131.76347 | 0.01 | 0.01% | 131.71535 | 131.76347 | 131.71535 | 0 |
| 05 Feb 2024 | 131.75397 | -0.96 | -0.72% | 132.89508 | 132.79212 | 131.63265 | 0 |
| 04 Feb 2024 | 132.71394 | 0.28 | 0.21% | 132.71394 | 132.71394 | 132.4358 | 0 |
| 03 Feb 2024 | 132.4358 | 0.90 | 0.68% | 132.4358 | 132.4358 | 131.53638 | 0 |
| 02 Feb 2024 | 131.53638 | 0.02 | 0.02% | 130.77887 | 131.53638 | 130.77887 | 0 |
| 01 Feb 2024 | 131.51371 | 0.09 | 0.07% | 132.03252 | 132.03252 | 131.47541 | 0 |
| 31 Ene 2024 | 131.42759 | -0.12 | -0.09% | 131.68864 | 131.68864 | 131.42759 | 0 |
| 30 Ene 2024 | 131.5429 | 0.12 | 0.09% | 131.34408 | 131.5611 | 131.34408 | 0 |
| 29 Ene 2024 | 131.4211 | -0.14 | -0.11% | 131.90704 | 131.90704 | 131.4211 | 0 |
| 28 Ene 2024 | 131.56127 | 0.00 | 0.00% | 131.56127 | 131.56127 | 131.56127 | 0 |
| 27 Ene 2024 | 131.56127 | 0.00 | 0.00% | 131.56127 | 131.56127 | 131.56127 | 0 |
| 26 Ene 2024 | 131.56127 | -0.09 | -0.07% | 132.19665 | 132.19665 | 131.56127 | 0 |
| 25 Ene 2024 | 131.64975 | 0.01 | 0.01% | 131.84165 | 131.84165 | 131.64975 | 0 |
| 24 Ene 2024 | 131.63957 | 0.11 | 0.08% | 131.68969 | 131.68969 | 131.63957 | 0 |
| 23 Ene 2024 | 131.53101 | -0.20 | -0.15% | 131.79707 | 131.79707 | 131.53101 | 0 |
| 22 Ene 2024 | 131.73174 | 0.07 | 0.05% | 131.58993 | 131.73174 | 131.59294 | 0 |
| 21 Ene 2024 | 131.66541 | 0.24 | 0.18% | 131.42778 | 131.66541 | 131.42778 | 0 |
| 20 Ene 2024 | 131.42778 | -0.42 | -0.32% | 131.42778 | 131.84874 | 131.42778 | 0 |
