US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Hungarian Forint (USDHUF)
United States Dollar vs Hungarian Forint (USDHUF) Histórico

USDHUF United States Dollar vs Hungarian Forint

369.396

1.02 (0.28%)

Última actualización: 08:28:11

Retrasado por 15 minutos

USDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	368.38	-3.76	-1.01%	372.14	372.79	367.72	0
16 Abr 2024	372.14	1.18	0.32%	370.913	373.10	370.28	0
15 Abr 2024	370.9555	2.22	0.60%	368.726	371.36	367.18	0
14 Abr 2024	368.74	-0.39	-0.11%	369.13	369.13	367.9285	0
13 Abr 2024	369.13	0.00	0.00%	369.13	369.13	369.13	0
12 Abr 2024	369.13	5.80	1.59%	363.3715	370.31	363.64	0
11 Abr 2024	363.335	-0.93	-0.25%	364.2245	364.54	361.96	0
10 Abr 2024	364.26	4.76	1.32%	359.49	365.07	357.89	0
09 Abr 2024	359.505	0.56	0.16%	358.929	360.13	357.44	0
08 Abr 2024	358.94	-0.87	-0.24%	359.8975	361.29	358.43	0
07 Abr 2024	359.808	-0.27	-0.07%	360.0775	360.122	358.346	0
06 Abr 2024	360.0775	0.00	0.00%	360.0775	360.0775	360.0775	0
05 Abr 2024	360.0775	-1.90	-0.53%	361.95	362.48	358.87	0
04 Abr 2024	361.98	-0.32	-0.09%	362.26	362.35	359.15	0
03 Abr 2024	362.30	-4.30	-1.17%	366.705	366.86	361.86	0
02 Abr 2024	366.60	-1.09	-0.30%	367.58	368.78	366.05	0
01 Abr 2024	367.6925	2.03	0.56%	365.67	368.63	364.79	0
31 Mar 2024	365.6575	0.75	0.20%	364.91	365.9575	364.91	0
30 Mar 2024	364.91	0.00	0.00%	364.91	365.25	364.91	0
29 Mar 2024	364.91	-0.41	-0.11%	365.35	365.85	363.04	0
28 Mar 2024	365.315	0.09	0.03%	365.21	367.45	364.47	0
27 Mar 2024	365.22	-0.04	-0.01%	365.25	365.78	363.81	0
26 Mar 2024	365.26	-1.06	-0.29%	366.45	366.49	363.60	0
25 Mar 2024	366.32	-1.41	-0.38%	367.75	368.07	365.33	0
24 Mar 2024	367.73	-0.19	-0.05%	367.92	367.92	367.2385	0
23 Mar 2024	367.92	0.00	0.00%	367.92	367.92	367.92	0
22 Mar 2024	367.92	4.88	1.35%	363.10	368.59	364.31	0
21 Mar 2024	363.035	2.85	0.79%	360.22	363.85	359.66	0
20 Mar 2024	360.185	-3.22	-0.89%	363.51	365.42	360.04	0
19 Mar 2024	363.405	0.20	0.06%	363.21	365.27	362.76	0
18 Mar 2024	363.20	2.02	0.56%	361.125	363.63	360.22	0
17 Mar 2024	361.175	0.38	0.10%	360.80	361.219	360.66	0
16 Mar 2024	360.80	0.00	0.00%	360.80	360.80	360.80	0
15 Mar 2024	360.80	-2.71	-0.75%	363.64	363.98	360.50	0
14 Mar 2024	363.5135	1.85	0.51%	361.68	364.00	359.83	0
13 Mar 2024	361.6675	-3.51	-0.96%	365.17	365.80	360.9385	0
12 Mar 2024	365.18	4.14	1.15%	361.02	366.27	360.55	0
11 Mar 2024	361.04	0.41	0.11%	360.02	362.274	360.19	0
10 Mar 2024	360.63	0.00	0.00%	360.63	360.63	360.63	0
09 Mar 2024	360.63	0.00	0.00%	360.63	360.63	360.63	0
08 Mar 2024	360.63	-0.42	-0.12%	361.03	362.09	358.1335	0
07 Mar 2024	361.0475	-0.41	-0.11%	361.52	363.749	360.91	0
06 Mar 2024	361.46	-1.27	-0.35%	362.79	362.93	360.26	0
05 Mar 2024	362.728	-1.71	-0.47%	364.73	365.45	361.62	0
04 Mar 2024	364.4335	0.98	0.27%	363.465	364.92	362.61	0
03 Mar 2024	363.45	-0.17	-0.05%	363.62	363.834	361.287	0
02 Mar 2024	363.62	0.00	0.00%	363.62	363.62	363.62	0
01 Mar 2024	363.62	0.19	0.05%	363.42	364.83	362.66	0
29 Feb 2024	363.43	0.35	0.10%	363.04	363.93	361.437	0
28 Feb 2024	363.085	2.46	0.68%	360.635	363.962	360.80	0
27 Feb 2024	360.62	1.76	0.49%	358.87	360.84	357.90	0
26 Feb 2024	358.86	-0.67	-0.19%	359.455	359.73	358.29	0
25 Feb 2024	359.53	0.00	0.00%	359.53	359.53	359.53	0
24 Feb 2024	359.53	0.00	0.00%	359.53	359.53	359.53	0
23 Feb 2024	359.53	1.56	0.44%	358.025	359.73	357.95	0
22 Feb 2024	357.97	0.00	0.00%	357.949	358.97	355.02	0
21 Feb 2024	357.974	-0.64	-0.18%	358.67	359.90	357.70	0
20 Feb 2024	358.617	-2.29	-0.64%	360.885	361.70	357.90	0
19 Feb 2024	360.91	0.35	0.10%	360.47	361.71	360.05	0
18 Feb 2024	360.565	-0.45	-0.12%	361.0155	361.95	358.8155	0
17 Feb 2024	361.0155	0.00	0.00%	361.0155	361.0155	361.0155	0
16 Feb 2024	361.0155	-0.19	-0.05%	361.215	363.195	360.69	0
15 Feb 2024	361.21	-1.15	-0.32%	362.34	362.91	360.10	0
14 Feb 2024	362.36	0.90	0.25%	361.50	363.632	360.98	0
13 Feb 2024	361.46	2.40	0.67%	359.13	362.603	358.1945	0
12 Feb 2024	359.06	0.21	0.06%	358.85	360.21	358.21	0
11 Feb 2024	358.8505	0.03	0.01%	358.82	359.66	358.80	0
10 Feb 2024	358.82	0.00	0.00%	358.82	358.82	358.82	0
09 Feb 2024	358.82	-1.86	-0.52%	360.6475	361.55	358.48	0
08 Feb 2024	360.68	0.27	0.07%	360.41	361.03	358.96	0
07 Feb 2024	360.41	1.12	0.31%	359.30	361.22	358.53	0
06 Feb 2024	359.29	-0.62	-0.17%	359.985	361.40	358.20	0
05 Feb 2024	359.91	3.62	1.01%	356.31	360.75	356.05	0
04 Feb 2024	356.295	0.29	0.08%	356.01	356.758	355.853	0
03 Feb 2024	356.01	0.00	0.00%	356.01	356.01	356.01	0
02 Feb 2024	356.01	3.90	1.11%	352.105	356.53	351.20	0
01 Feb 2024	352.11	-3.13	-0.88%	355.09	356.76	351.69	0
31 Ene 2024	355.235	-1.14	-0.32%	356.37	357.82	352.83	0
30 Ene 2024	356.37	-2.97	-0.83%	359.23	360.99	356.03	0
29 Ene 2024	359.34	2.49	0.70%	358.08	361.39	356.95	0
28 Ene 2024	356.85	0.00	0.00%	356.85	356.85	356.85	0
27 Ene 2024	356.85	0.00	0.00%	356.85	356.85	356.85	0
26 Ene 2024	356.85	1.63	0.46%	355.195	358.35	355.00	0
25 Ene 2024	355.22	-0.48	-0.13%	355.735	356.45	353.355	0
24 Ene 2024	355.70	-0.14	-0.04%	355.83	356.28	352.76	0
23 Ene 2024	355.84	3.18	0.90%	352.675	357.10	350.51	0
22 Ene 2024	352.66	1.73	0.49%	350.92	352.77	349.79	0
21 Ene 2024	350.93	0.52	0.15%	350.41	351.181	350.41	0
20 Ene 2024	350.41	0.00	0.00%	350.41	350.41	350.41	0
19 Ene 2024	350.41	-1.22	-0.35%	351.536	352.92	350.20	0

US Dollar vs HUF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones