Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 16,156.55 | -99.45 | -0.61% | 16,256.00 | 16,250.00 | 16,134.10 | 0 |
| 22 Abr 2024 | 16,256.00 | 37.75 | 0.23% | 16,234.75 | 16,280.00 | 16,206.90 | 0 |
| 21 Abr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| 20 Abr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| 19 Abr 2024 | 16,218.25 | -9.50 | -0.06% | 16,227.75 | 16,286.40 | 16,175.00 | 0 |
| 18 Abr 2024 | 16,227.75 | -25.25 | -0.16% | 16,263.50 | 16,240.00 | 16,156.60 | 0 |
| 17 Abr 2024 | 16,253.00 | -84.05 | -0.51% | 16,303.00 | 16,291.10 | 16,176.00 | 0 |
| 16 Abr 2024 | 16,337.05 | 255.05 | 1.59% | 16,081.00 | 16,337.70 | 15,873.00 | 0 |
| 15 Abr 2024 | 16,082.00 | -36.00 | -0.22% | 16,118.00 | 16,116.65 | 16,050.00 | 0 |
| 14 Abr 2024 | 16,118.00 | 0.20 | 0.00% | 16,117.80 | 16,118.00 | 16,117.80 | 0 |
| 13 Abr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
| 12 Abr 2024 | 16,117.80 | 103.80 | 0.65% | 16,030.50 | 16,161.30 | 16,056.70 | 0 |
| 11 Abr 2024 | 16,014.00 | 12.40 | 0.08% | 16,002.15 | 16,036.85 | 15,947.00 | 0 |
| 10 Abr 2024 | 16,001.60 | 102.60 | 0.65% | 15,899.80 | 16,002.00 | 15,825.00 | 0 |
| 09 Abr 2024 | 15,899.00 | -26.00 | -0.16% | 15,925.00 | 15,904.10 | 15,833.00 | 0 |
| 08 Abr 2024 | 15,925.00 | 37.00 | 0.23% | 15,888.00 | 15,928.00 | 15,845.00 | 0 |
| 07 Abr 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 15,887.75 | 0 |
| 06 Abr 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 15,887.75 | 0 |
| 05 Abr 2024 | 15,887.75 | -24.40 | -0.15% | 15,899.70 | 15,907.00 | 15,843.00 | 0 |
| 04 Abr 2024 | 15,912.15 | -29.85 | -0.19% | 15,942.00 | 15,923.00 | 15,852.55 | 0 |
| 03 Abr 2024 | 15,942.00 | -25.50 | -0.16% | 15,948.00 | 15,955.00 | 15,900.00 | 0 |
| 02 Abr 2024 | 15,967.50 | 11.45 | 0.07% | 15,936.00 | 15,969.00 | 15,890.00 | 0 |
| 01 Abr 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 15,855.00 | 0 |
| 31 Mar 2024 | 15,855.00 | -25.10 | -0.16% | 15,880.10 | 15,880.10 | 15,855.00 | 0 |
| 30 Mar 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 15,880.10 | 0 |
| 29 Mar 2024 | 15,880.10 | -3.90 | -0.02% | 15,891.00 | 15,909.80 | 15,855.00 | 0 |
| 28 Mar 2024 | 15,884.00 | 0.00 | 0.00% | 15,901.25 | 15,892.00 | 15,853.00 | 0 |
| 27 Mar 2024 | 15,884.00 | 49.00 | 0.31% | 15,835.35 | 15,934.80 | 15,797.00 | 0 |
| 26 Mar 2024 | 15,835.00 | 37.00 | 0.23% | 15,798.00 | 15,837.00 | 15,779.25 | 0 |
| 25 Mar 2024 | 15,798.00 | -16.15 | -0.10% | 15,814.00 | 15,827.35 | 15,757.00 | 0 |
| 24 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |
| 23 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |
| 22 Mar 2024 | 15,814.15 | 87.40 | 0.56% | 15,726.75 | 15,863.70 | 15,662.00 | 0 |
| 21 Mar 2024 | 15,726.75 | 32.75 | 0.21% | 15,694.00 | 15,743.55 | 15,656.15 | 0 |
| 20 Mar 2024 | 15,694.00 | -31.00 | -0.20% | 15,735.50 | 15,763.35 | 15,589.85 | 0 |
| 19 Mar 2024 | 15,725.00 | -30.00 | -0.19% | 15,750.30 | 15,754.00 | 15,672.00 | 0 |
| 18 Mar 2024 | 15,755.00 | 108.40 | 0.69% | 15,621.00 | 15,756.00 | 15,624.00 | 0 |
| 17 Mar 2024 | 15,646.60 | 0.00 | 0.00% | 15,646.60 | 15,646.60 | 15,646.60 | 0 |
| 16 Mar 2024 | 15,646.60 | 0.00 | 0.00% | 15,646.60 | 15,646.60 | 15,646.60 | 0 |
| 15 Mar 2024 | 15,646.60 | 8.80 | 0.06% | 15,637.80 | 15,659.00 | 15,582.00 | 0 |
| 14 Mar 2024 | 15,637.80 | 56.80 | 0.36% | 15,580.40 | 15,639.00 | 15,567.00 | 0 |
| 13 Mar 2024 | 15,581.00 | 20.00 | 0.13% | 15,561.15 | 15,603.00 | 15,552.95 | 0 |
| 12 Mar 2024 | 15,561.00 | 36.00 | 0.23% | 15,526.50 | 15,590.00 | 15,468.30 | 0 |
| 11 Mar 2024 | 15,525.00 | -16.30 | -0.10% | 15,590.00 | 15,537.00 | 15,427.20 | 0 |
| 10 Mar 2024 | 15,541.30 | 0.00 | 0.00% | 15,541.30 | 15,541.30 | 15,541.30 | 0 |
| 09 Mar 2024 | 15,541.30 | 0.00 | 0.00% | 15,541.30 | 15,541.30 | 15,541.30 | 0 |
| 08 Mar 2024 | 15,541.30 | -86.70 | -0.55% | 15,631.30 | 15,658.00 | 15,396.05 | 0 |
| 07 Mar 2024 | 15,628.00 | -47.00 | -0.30% | 15,674.50 | 15,723.00 | 15,604.85 | 0 |
| 06 Mar 2024 | 15,675.00 | -83.00 | -0.53% | 15,758.40 | 15,756.00 | 15,643.00 | 0 |
| 05 Mar 2024 | 15,758.00 | -15.00 | -0.10% | 15,773.15 | 15,786.15 | 15,730.00 | 0 |
| 04 Mar 2024 | 15,773.00 | 71.05 | 0.45% | 15,700.00 | 15,774.00 | 15,696.00 | 0 |
| 03 Mar 2024 | 15,701.95 | 0.00 | 0.00% | 15,701.95 | 15,701.95 | 15,701.95 | 0 |
| 02 Mar 2024 | 15,701.95 | 0.00 | 0.00% | 15,701.95 | 15,701.95 | 15,701.95 | 0 |
| 01 Mar 2024 | 15,701.95 | -9.05 | -0.06% | 15,711.50 | 15,758.60 | 15,679.00 | 0 |
| 29 Feb 2024 | 15,711.00 | -20.10 | -0.13% | 15,731.00 | 15,760.00 | 15,673.00 | 0 |
| 28 Feb 2024 | 15,731.10 | 71.10 | 0.45% | 15,659.80 | 15,736.00 | 15,655.00 | 0 |
| 27 Feb 2024 | 15,660.00 | 18.00 | 0.12% | 15,647.00 | 15,673.00 | 15,630.00 | 0 |
| 26 Feb 2024 | 15,642.00 | 47.85 | 0.31% | 15,594.00 | 15,666.55 | 15,616.55 | 0 |
| 25 Feb 2024 | 15,594.15 | 0.00 | 0.00% | 15,594.15 | 15,594.15 | 15,594.15 | 0 |
| 24 Feb 2024 | 15,594.15 | 0.00 | 0.00% | 15,594.15 | 15,594.15 | 15,594.15 | 0 |
| 23 Feb 2024 | 15,594.15 | 0.00 | 0.00% | 15,594.00 | 15,634.00 | 15,585.00 | 0 |
| 22 Feb 2024 | 15,594.15 | -63.85 | -0.41% | 15,657.25 | 15,658.00 | 15,566.00 | 0 |
| 21 Feb 2024 | 15,658.00 | -10.00 | -0.06% | 15,663.10 | 15,673.00 | 15,614.30 | 0 |
| 20 Feb 2024 | 15,668.00 | 27.00 | 0.17% | 15,643.25 | 15,675.45 | 15,620.00 | 0 |
| 19 Feb 2024 | 15,641.00 | -14.60 | -0.09% | 15,620.00 | 15,650.40 | 15,627.00 | 0 |
| 18 Feb 2024 | 15,655.60 | 0.00 | 0.00% | 15,655.60 | 15,655.60 | 15,655.60 | 0 |
| 17 Feb 2024 | 15,655.60 | 0.00 | 0.00% | 15,655.60 | 15,655.60 | 15,655.60 | 0 |
| 16 Feb 2024 | 15,655.60 | -23.40 | -0.15% | 15,681.00 | 15,663.00 | 15,606.00 | 0 |
| 15 Feb 2024 | 15,679.00 | 47.05 | 0.30% | 15,645.50 | 15,699.00 | 15,585.00 | 0 |
| 14 Feb 2024 | 15,631.95 | -37.05 | -0.24% | 15,674.70 | 15,726.70 | 15,553.15 | 0 |
| 13 Feb 2024 | 15,669.00 | 84.00 | 0.54% | 15,585.40 | 15,709.15 | 15,583.00 | 0 |
| 12 Feb 2024 | 15,585.00 | -26.45 | -0.17% | 15,635.00 | 15,685.00 | 15,553.50 | 0 |
| 11 Feb 2024 | 15,611.45 | 0.00 | 0.00% | 15,611.45 | 15,611.45 | 15,611.45 | 0 |
| 10 Feb 2024 | 15,611.45 | 0.00 | 0.00% | 15,611.45 | 15,611.45 | 15,611.45 | 0 |
| 09 Feb 2024 | 15,611.45 | -53.60 | -0.34% | 15,664.55 | 15,660.00 | 15,604.55 | 0 |
| 08 Feb 2024 | 15,665.05 | 11.05 | 0.07% | 15,653.95 | 15,679.00 | 15,618.00 | 0 |
| 07 Feb 2024 | 15,654.00 | -86.00 | -0.55% | 15,746.00 | 15,751.45 | 15,615.00 | 0 |
| 06 Feb 2024 | 15,740.00 | -35.00 | -0.22% | 15,775.00 | 15,779.15 | 15,705.00 | 0 |
| 05 Feb 2024 | 15,775.00 | 43.80 | 0.28% | 15,731.00 | 15,807.85 | 15,688.00 | 0 |
| 04 Feb 2024 | 15,731.20 | 0.00 | 0.00% | 15,731.20 | 15,731.20 | 15,731.20 | 0 |
| 03 Feb 2024 | 15,731.20 | 0.00 | 0.00% | 15,731.20 | 15,731.20 | 15,731.20 | 0 |
| 02 Feb 2024 | 15,731.20 | -1.80 | -0.01% | 15,733.05 | 15,775.005 | 15,617.55 | 0 |
| 01 Feb 2024 | 15,733.00 | -43.00 | -0.27% | 15,775.55 | 15,803.00 | 15,718.00 | 0 |
| 31 Ene 2024 | 15,776.00 | -16.00 | -0.10% | 15,793.30 | 15,801.50 | 15,732.00 | 0 |
| 30 Ene 2024 | 15,792.00 | -43.00 | -0.27% | 15,835.00 | 15,825.005 | 15,765.00 | 0 |
| 29 Ene 2024 | 15,835.00 | 59.75 | 0.38% | 15,775.00 | 15,836.00 | 15,805.40 | 0 |
| 28 Ene 2024 | 15,775.25 | 0.00 | 0.00% | 15,775.25 | 15,775.25 | 15,775.25 | 0 |
| 27 Ene 2024 | 15,775.25 | 0.00 | 0.00% | 15,775.25 | 15,775.25 | 15,775.25 | 0 |
| 26 Ene 2024 | 15,775.25 | -39.75 | -0.25% | 15,815.95 | 15,845.65 | 15,739.00 | 0 |
| 25 Ene 2024 | 15,815.00 | 93.35 | 0.59% | 15,722.00 | 16,369.55 | 15,719.00 | 0 |
