Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | USDILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.02789 | 0.83% | 3.40833 | 11:02:03 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 3.38044 | 3.41259 | 3.38044 | 3.38044 |
Resumen Histórico USDILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | 3.38044 | -0.01 | -0.31% | 3.39101 | 3.39122 | 3.3781 | 0 |
| 26 Oct 2020 | 3.39101 | 0.01 | 0.37% | 3.3785 | 3.39242 | 3.37666 | 0 |
| 25 Oct 2020 | 3.37835 | 0.00 | 0.0% | 3.37835 | 3.37835 | 3.37835 | 0 |
| 24 Oct 2020 | 3.37835 | 0.00 | 0.0% | 3.37835 | 3.37835 | 3.37835 | 0 |
| 23 Oct 2020 | 3.37835 | 0.00 | -0.13% | 3.38287 | 3.38456 | 3.3743 | 0 |
| 22 Oct 2020 | 3.38287 | 0.01 | 0.24% | 3.37475 | 3.38593 | 3.37456 | 0 |
| 21 Oct 2020 | 3.37475 | 0.00 | -0.14% | 3.37958 | 3.38873 | 3.37149 | 0 |
| 20 Oct 2020 | 3.37958 | -0.01 | -0.17% | 3.38517 | 3.39068 | 3.3769 | 0 |
| 19 Oct 2020 | 3.38517 | 0.01 | 0.19% | 3.37859 | 3.39165 | 3.37439 | 0 |
| 18 Oct 2020 | 3.37859 | 0.00 | 0.0% | 3.37853 | 3.37859 | 3.37853 | 0 |
| 17 Oct 2020 | 3.37853 | 0.00 | 0.0% | 3.37853 | 3.37853 | 3.37853 | 0 |
| 16 Oct 2020 | 3.37853 | -0.01 | -0.35% | 3.39024 | 3.39873 | 3.37784 | 0 |
| 15 Oct 2020 | 3.39024 | 0.02 | 0.46% | 3.37464 | 3.39887 | 3.37464 | 0 |
| 14 Oct 2020 | 3.37464 | -0.01 | -0.43% | 3.38912 | 3.39499 | 3.37429 | 0 |
| 13 Oct 2020 | 3.38912 | 0.00 | 0.13% | 3.38456 | 3.39423 | 3.38161 | 0 |
| 12 Oct 2020 | 3.38456 | 0.01 | 0.21% | 3.37747 | 3.4006 | 3.36855 | 0 |
| 11 Oct 2020 | 3.37747 | 0.00 | 0.0% | 3.37747 | 3.37754 | 3.37747 | 0 |
| 10 Oct 2020 | 3.37754 | 0.00 | 0.0% | 3.37754 | 3.37754 | 3.37754 | 0 |
| 09 Oct 2020 | 3.37754 | -0.02 | -0.44% | 3.39256 | 3.39256 | 3.37698 | 0 |
| 08 Oct 2020 | 3.39256 | -0.01 | -0.33% | 3.40375 | 3.40575 | 3.3897 | 0 |
| 07 Oct 2020 | 3.40375 | 0.00 | -0.07% | 3.40602 | 3.41825 | 3.40147 | 0 |
| 06 Oct 2020 | 3.40602 | 0.00 | 0.0% | 3.40608 | 3.41545 | 3.40305 | 0 |
| 05 Oct 2020 | 3.40608 | -0.02 | -0.7% | 3.43011 | 3.4329 | 3.40389 | 0 |
| 04 Oct 2020 | 3.43011 | 0.00 | 0.0% | 3.43011 | 3.43011 | 3.43008 | 0 |
| 03 Oct 2020 | 3.43008 | 0.00 | 0.0% | 3.43008 | 3.43008 | 3.43008 | 0 |
| 02 Oct 2020 | 3.43008 | 0.00 | 0.08% | 3.42723 | 3.42723 | 3.42723 | 0 |
| 01 Oct 2020 | 3.42723 | 0.01 | 0.21% | 3.41992 | 3.41992 | 3.41992 | 0 |
| 30 Sep 2020 | 3.41992 | -0.03 | -0.79% | 3.44728 | 3.44728 | 3.44728 | 0 |
| 29 Sep 2020 | 3.44728 | -0.01 | -0.42% | 3.46168 | 3.46168 | 3.46168 | 0 |
| 28 Sep 2020 | 3.46168 | -0.02 | -0.55% | 3.48089 | 3.48089 | 3.48089 | 0 |
| 27 Sep 2020 | 3.48089 | 0.00 | 0.01% | 3.48061 | 3.48061 | 3.48061 | 0 |
| 26 Sep 2020 | 3.48061 | 0.00 | 0.0% | 3.48061 | 3.48061 | 3.48061 | 0 |
