| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | USDILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000325 | 0.01% | 3.25068 | 00:04:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.25036 | 3.25036 | 3.25215 | 3.25036 |
Resumen Histórico USDILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 3.25036 | -0.01 | -0.39% | 3.26299 | 3.26299 | 3.24476 | 0 |
| 16 Ago 2022 | 3.26299 | -0.01 | -0.44% | 3.27736 | 3.29075 | 3.2507 | 0 |
| 15 Ago 2022 | 3.27736 | 0.04 | 1.19% | 3.23867 | 3.28187 | 3.2245 | 0 |
| 14 Ago 2022 | 3.23867 | 0.00 | -0.02% | 3.23945 | 3.23945 | 3.23867 | 0 |
| 13 Ago 2022 | 3.23945 | 0.00 | 0.0% | 3.23945 | 3.23945 | 3.23945 | 0 |
| 12 Ago 2022 | 3.23945 | 0.01 | 0.19% | 3.23338 | 3.25341 | 3.2332 | 0 |
| 11 Ago 2022 | 3.23338 | -0.03 | -0.87% | 3.26169 | 3.2678 | 3.22774 | 0 |
| 10 Ago 2022 | 3.26169 | -0.05 | -1.49% | 3.31098 | 3.32711 | 3.26075 | 0 |
| 09 Ago 2022 | 3.31098 | 0.00 | 0.09% | 3.3081 | 3.32439 | 3.29734 | 0 |
| 08 Ago 2022 | 3.3081 | -0.04 | -1.15% | 3.34664 | 3.35169 | 3.30693 | 0 |
| 07 Ago 2022 | 3.34664 | 0.00 | 0.0% | 3.34663 | 3.34664 | 3.34663 | 0 |
| 06 Ago 2022 | 3.34663 | 0.00 | 0.0% | 3.34663 | 3.34663 | 3.34663 | 0 |
| 05 Ago 2022 | 3.34663 | 0.00 | 0.04% | 3.34528 | 3.34935 | 3.32435 | 0 |
| 04 Ago 2022 | 3.34528 | -0.02 | -0.59% | 3.36502 | 3.36502 | 3.34067 | 0 |
| 03 Ago 2022 | 3.36502 | -0.01 | -0.18% | 3.37121 | 3.37371 | 3.36357 | 0 |
| 02 Ago 2022 | 3.37121 | 0.01 | 0.32% | 3.36054 | 3.3819 | 3.3587 | 0 |
| 01 Ago 2022 | 3.36054 | -0.05 | -1.42% | 3.40901 | 3.41575 | 3.357 | 0 |
| 31 Jul 2022 | 3.40901 | 0.00 | 0.0% | 3.40906 | 3.40906 | 3.40901 | 0 |
| 30 Jul 2022 | 3.40906 | 0.00 | 0.0% | 3.40906 | 3.40906 | 3.40906 | 0 |
| 29 Jul 2022 | 3.40906 | -0.01 | -0.25% | 3.41771 | 3.41771 | 3.38091 | 0 |
| 28 Jul 2022 | 3.41771 | 0.00 | -0.14% | 3.42237 | 3.43734 | 3.40795 | 0 |
| 27 Jul 2022 | 3.42237 | -0.02 | -0.68% | 3.44586 | 3.44961 | 3.42123 | 0 |
| 26 Jul 2022 | 3.44586 | 0.01 | 0.25% | 3.43723 | 3.44992 | 3.42912 | 0 |
| 25 Jul 2022 | 3.43723 | -0.01 | -0.19% | 3.44395 | 3.45341 | 3.42929 | 0 |
| 24 Jul 2022 | 3.44395 | 0.00 | 0.01% | 3.44373 | 3.44395 | 3.44373 | 0 |
| 23 Jul 2022 | 3.44373 | 0.00 | 0.0% | 3.44373 | 3.44373 | 3.44373 | 0 |
| 22 Jul 2022 | 3.44373 | -0.01 | -0.17% | 3.44975 | 3.45402 | 3.43516 | 0 |
| 21 Jul 2022 | 3.44975 | 0.01 | 0.33% | 3.43843 | 3.46089 | 3.43454 | 0 |
| 20 Jul 2022 | 3.43843 | 0.00 | 0.0% | 3.43828 | 3.45131 | 3.43019 | 0 |
| 19 Jul 2022 | 3.43828 | 0.00 | -0.06% | 3.44023 | 3.45499 | 3.43343 | 0 |
| 18 Jul 2022 | 3.44023 | -0.02 | -0.7% | 3.46457 | 3.46701 | 3.43894 | 0 |
| 17 Jul 2022 | 3.46459 | 0.00 | 0.0% | 3.46459 | 3.46459 | 3.46459 | 0 |
| 16 Jul 2022 | 3.46459 | 0.00 | 0.0% | 3.46459 | 3.46459 | 3.46459 | 0 |
