USDILS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3.77879 | 0.01 | 0.32% | 3.76656 | 3.79165 | 3.75491 | 0 |
23 Abr 2024 | 3.76656 | -0.01 | -0.28% | 3.77728 | 3.78952 | 3.75817 | 0 |
22 Abr 2024 | 3.77728 | 0.02 | 0.53% | 3.7573 | 3.7783 | 3.74731 | 0 |
21 Abr 2024 | 3.7573 | 0.00 | -0.10% | 3.7611 | 3.7611 | 3.7573 | 0 |
20 Abr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
19 Abr 2024 | 3.7611 | -0.03 | -0.86% | 3.79356 | 3.82462 | 3.75695 | 0 |
18 Abr 2024 | 3.79356 | 0.01 | 0.14% | 3.78841 | 3.813 | 3.77178 | 0 |
17 Abr 2024 | 3.78841 | 0.03 | 0.84% | 3.75692 | 3.79513 | 3.75393 | 0 |
16 Abr 2024 | 3.75692 | 0.00 | 0.05% | 3.755 | 3.77369 | 3.73511 | 0 |
15 Abr 2024 | 3.755 | -0.02 | -0.50% | 3.77379 | 3.77379 | 3.70425 | 0 |
14 Abr 2024 | 3.77379 | 0.00 | 0.09% | 3.77021 | 3.77379 | 3.77021 | 0 |
13 Abr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
12 Abr 2024 | 3.77021 | 0.01 | 0.38% | 3.75582 | 3.7775 | 3.73728 | 0 |
11 Abr 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 3.73681 | 0 |
10 Abr 2024 | 3.73681 | 0.04 | 1.06% | 3.69754 | 3.74105 | 3.693 | 0 |
09 Abr 2024 | 3.69754 | 0.01 | 0.38% | 3.68341 | 3.70152 | 3.67657 | 0 |
08 Abr 2024 | 3.68341 | -0.08 | -2.13% | 3.7634 | 3.7634 | 3.67363 | 0 |
07 Abr 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 3.76302 | 0 |
06 Abr 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 3.76302 | 0 |
05 Abr 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 3.71032 | 0 |
04 Abr 2024 | 3.71032 | 0.00 | -0.07% | 3.71275 | 3.72975 | 3.6973 | 0 |
03 Abr 2024 | 3.71275 | 0.00 | -0.07% | 3.71543 | 3.73499 | 3.70915 | 0 |
02 Abr 2024 | 3.71543 | 0.04 | 1.03% | 3.67757 | 3.7173 | 3.67729 | 0 |
01 Abr 2024 | 3.67757 | -0.02 | -0.45% | 3.69425 | 3.69425 | 3.65746 | 0 |
31 Mar 2024 | 3.69425 | 0.00 | 0.11% | 3.69034 | 3.69425 | 3.69034 | 0 |
30 Mar 2024 | 3.69034 | 0.00 | 0.00% | 3.69034 | 3.69034 | 3.69034 | 0 |
29 Mar 2024 | 3.69034 | 0.03 | 0.73% | 3.66371 | 3.69425 | 3.6605 | 0 |
28 Mar 2024 | 3.66371 | -0.01 | -0.35% | 3.67671 | 3.69236 | 3.66321 | 0 |
27 Mar 2024 | 3.67671 | 0.01 | 0.26% | 3.66732 | 3.68105 | 3.65845 | 0 |
26 Mar 2024 | 3.66732 | 0.02 | 0.67% | 3.64293 | 3.67386 | 3.64258 | 0 |
25 Mar 2024 | 3.64293 | 0.00 | 0.03% | 3.64199 | 3.64776 | 3.62562 | 0 |
24 Mar 2024 | 3.64199 | 0.00 | 0.03% | 3.64106 | 3.64199 | 3.64106 | 0 |
23 Mar 2024 | 3.64106 | 0.00 | 0.00% | 3.64106 | 3.64106 | 3.64106 | 0 |
22 Mar 2024 | 3.64106 | 0.04 | 1.03% | 3.60401 | 3.64219 | 3.60401 | 0 |
21 Mar 2024 | 3.60401 | -0.05 | -1.40% | 3.65533 | 3.65533 | 3.58892 | 0 |
20 Mar 2024 | 3.65533 | -0.02 | -0.47% | 3.6725 | 3.68141 | 3.65136 | 0 |
19 Mar 2024 | 3.6725 | 0.02 | 0.56% | 3.65216 | 3.6819 | 3.65191 | 0 |
18 Mar 2024 | 3.65216 | -0.03 | -0.80% | 3.6815 | 3.6815 | 3.64129 | 0 |
17 Mar 2024 | 3.6815 | 0.00 | 0.01% | 3.6811 | 3.6815 | 3.6811 | 0 |
16 Mar 2024 | 3.6811 | 0.00 | 0.00% | 3.6811 | 3.6811 | 3.6811 | 0 |
15 Mar 2024 | 3.6811 | 0.03 | 0.71% | 3.65503 | 3.6863 | 3.64118 | 0 |
14 Mar 2024 | 3.65503 | 0.02 | 0.48% | 3.63772 | 3.657 | 3.62286 | 0 |
13 Mar 2024 | 3.63772 | -0.02 | -0.62% | 3.6603 | 3.67512 | 3.63677 | 0 |
12 Mar 2024 | 3.6603 | 0.03 | 0.88% | 3.62835 | 3.6671 | 3.6245 | 0 |
11 Mar 2024 | 3.62835 | 0.05 | 1.51% | 3.57415 | 3.63304 | 3.57415 | 0 |
10 Mar 2024 | 3.57439 | 0.00 | 0.00% | 3.57439 | 3.57439 | 3.57439 | 0 |
09 Mar 2024 | 3.57439 | 0.00 | 0.00% | 3.57439 | 3.57439 | 3.57439 | 0 |
08 Mar 2024 | 3.57439 | -0.01 | -0.25% | 3.58335 | 3.58498 | 3.555 | 0 |
07 Mar 2024 | 3.58335 | 0.00 | -0.04% | 3.58475 | 3.596 | 3.57675 | 0 |
06 Mar 2024 | 3.58475 | 0.00 | -0.11% | 3.5888 | 3.61066 | 3.5809 | 0 |
05 Mar 2024 | 3.5888 | 0.01 | 0.31% | 3.57775 | 3.59876 | 3.5725 | 0 |
04 Mar 2024 | 3.57775 | 0.01 | 0.31% | 3.56675 | 3.58532 | 3.54884 | 0 |
03 Mar 2024 | 3.56675 | 0.00 | 0.02% | 3.5661 | 3.56675 | 3.5661 | 0 |
02 Mar 2024 | 3.5661 | 0.00 | 0.00% | 3.5661 | 3.5661 | 3.5661 | 0 |
01 Mar 2024 | 3.5661 | -0.01 | -0.16% | 3.57195 | 3.57856 | 3.55335 | 0 |
29 Feb 2024 | 3.57195 | -0.02 | -0.62% | 3.59418 | 3.60405 | 3.55205 | 0 |
28 Feb 2024 | 3.59418 | -0.01 | -0.39% | 3.60829 | 3.62465 | 3.58297 | 0 |
27 Feb 2024 | 3.60829 | -0.03 | -0.91% | 3.64125 | 3.64235 | 3.60775 | 0 |
26 Feb 2024 | 3.64125 | 0.01 | 0.28% | 3.6312 | 3.65399 | 3.62813 | 0 |
25 Feb 2024 | 3.63115 | 0.00 | 0.00% | 3.63115 | 3.63115 | 3.63115 | 0 |
24 Feb 2024 | 3.63115 | 0.00 | 0.00% | 3.63115 | 3.63115 | 3.63115 | 0 |
23 Feb 2024 | 3.63115 | -0.01 | -0.18% | 3.6378 | 3.64433 | 3.6212 | 0 |
22 Feb 2024 | 3.6378 | -0.04 | -1.12% | 3.67912 | 3.67912 | 3.63545 | 0 |
21 Feb 2024 | 3.67912 | 0.01 | 0.17% | 3.6729 | 3.6964 | 3.66998 | 0 |
20 Feb 2024 | 3.6729 | 0.04 | 1.05% | 3.63485 | 3.67465 | 3.63485 | 0 |
19 Feb 2024 | 3.63485 | 0.03 | 0.80% | 3.6059 | 3.63545 | 3.60445 | 0 |
18 Feb 2024 | 3.6059 | 0.00 | 0.00% | 3.606 | 3.606 | 3.6059 | 0 |
17 Feb 2024 | 3.606 | 0.00 | 0.00% | 3.606 | 3.606 | 3.606 | 0 |
16 Feb 2024 | 3.606 | -0.02 | -0.49% | 3.62387 | 3.63386 | 3.603 | 0 |
15 Feb 2024 | 3.62387 | -0.03 | -0.85% | 3.65504 | 3.65504 | 3.62075 | 0 |
14 Feb 2024 | 3.65504 | -0.02 | -0.51% | 3.67365 | 3.67365 | 3.65146 | 0 |
13 Feb 2024 | 3.67365 | 0.01 | 0.35% | 3.66095 | 3.67385 | 3.63742 | 0 |
12 Feb 2024 | 3.66095 | -0.01 | -0.21% | 3.6687 | 3.70192 | 3.65212 | 0 |
11 Feb 2024 | 3.6687 | 0.00 | -0.06% | 3.671 | 3.671 | 3.6687 | 0 |
10 Feb 2024 | 3.671 | 0.00 | 0.00% | 3.671 | 3.671 | 3.671 | 0 |
09 Feb 2024 | 3.671 | -0.03 | -0.70% | 3.69695 | 3.69695 | 3.66855 | 0 |
08 Feb 2024 | 3.69695 | 0.04 | 1.18% | 3.65366 | 3.69895 | 3.65034 | 0 |
07 Feb 2024 | 3.65366 | 0.01 | 0.21% | 3.64606 | 3.65595 | 3.63796 | 0 |
06 Feb 2024 | 3.64606 | -0.03 | -0.71% | 3.67208 | 3.67208 | 3.63815 | 0 |
05 Feb 2024 | 3.67208 | 0.02 | 0.46% | 3.65529 | 3.68346 | 3.65529 | 0 |
04 Feb 2024 | 3.65529 | 0.00 | 0.01% | 3.65509 | 3.65529 | 3.65509 | 0 |
03 Feb 2024 | 3.65509 | 0.00 | 0.00% | 3.65509 | 3.65509 | 3.65509 | 0 |
02 Feb 2024 | 3.65509 | -0.01 | -0.16% | 3.66085 | 3.66517 | 3.64145 | 0 |
01 Feb 2024 | 3.66085 | 0.02 | 0.58% | 3.6396 | 3.66787 | 3.63805 | 0 |
31 Ene 2024 | 3.6396 | -0.02 | -0.58% | 3.661 | 3.67221 | 3.627 | 0 |
30 Ene 2024 | 3.661 | 0.00 | 0.12% | 3.65676 | 3.66245 | 3.64055 | 0 |
29 Ene 2024 | 3.65676 | -0.03 | -0.81% | 3.68545 | 3.7047 | 3.65624 | 0 |
28 Ene 2024 | 3.68647 | 0.00 | 0.00% | 3.68647 | 3.68647 | 3.68647 | 0 |
27 Ene 2024 | 3.68647 | 0.00 | 0.00% | 3.68647 | 3.68647 | 3.68647 | 0 |
26 Ene 2024 | 3.68647 | -0.01 | -0.32% | 3.6984 | 3.7138 | 3.68205 | 0 |