USDINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 83.39325 | 0.03 | 0.03% | 83.36425 | 83.49855 | 83.335 | 0 |
27 Mar 2024 | 83.36525 | 0.02 | 0.02% | 83.34705 | 83.4735 | 83.28825 | 0 |
26 Mar 2024 | 83.34575 | -0.07 | -0.09% | 83.4955 | 83.405 | 83.2545 | 0 |
25 Mar 2024 | 83.41765 | -0.18 | -0.21% | 83.60075 | 83.545 | 83.3895 | 0 |
24 Mar 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 83.59385 | 0 |
23 Mar 2024 | 83.59385 | 0.00 | 0.00% | 83.59385 | 83.59385 | 83.59385 | 0 |
22 Mar 2024 | 83.59385 | 0.37 | 0.44% | 83.21295 | 83.7249 | 83.185 | 0 |
21 Mar 2024 | 83.22685 | 0.17 | 0.21% | 83.0275 | 83.28725 | 83.0545 | 0 |
20 Mar 2024 | 83.05485 | 0.01 | 0.01% | 82.96255 | 83.228 | 83.01 | 0 |
19 Mar 2024 | 83.04265 | 0.14 | 0.16% | 82.8715 | 83.10175 | 82.9305 | 0 |
18 Mar 2024 | 82.90685 | 0.02 | 0.02% | 82.87605 | 83.01125 | 82.845 | 0 |
17 Mar 2024 | 82.88915 | 0.00 | 0.00% | 82.88915 | 82.88915 | 82.88915 | 0 |
16 Mar 2024 | 82.88915 | 0.00 | 0.00% | 82.88915 | 82.88915 | 82.88915 | 0 |
15 Mar 2024 | 82.88915 | -0.08 | -0.09% | 82.96555 | 82.96775 | 82.81805 | 0 |
14 Mar 2024 | 82.96585 | 0.13 | 0.16% | 82.82805 | 83.03355 | 82.8125 | 0 |
13 Mar 2024 | 82.83135 | 0.00 | 0.00% | 82.83545 | 82.9205 | 82.79335 | 0 |
12 Mar 2024 | 82.83535 | 0.06 | 0.07% | 82.77875 | 82.8545 | 82.73 | 0 |
11 Mar 2024 | 82.77855 | 0.03 | 0.03% | 82.75305 | 82.82545 | 82.6711 | 0 |
10 Mar 2024 | 82.75235 | 0.00 | 0.00% | 82.75235 | 82.75235 | 82.75235 | 0 |
09 Mar 2024 | 82.75235 | 0.00 | 0.00% | 82.75235 | 82.75235 | 82.75235 | 0 |
08 Mar 2024 | 82.75235 | 0.00 | 0.00% | 82.81055 | 82.79235 | 82.6725 | 0 |
07 Mar 2024 | 82.75255 | -0.07 | -0.08% | 82.85835 | 83.2395 | 82.6655 | 0 |
06 Mar 2024 | 82.81935 | -0.07 | -0.09% | 82.88415 | 82.9149 | 82.7995 | 0 |
05 Mar 2024 | 82.89135 | -0.02 | -0.02% | 82.69985 | 82.9799 | 82.8515 | 0 |
04 Mar 2024 | 82.91075 | 0.06 | 0.08% | 82.84605 | 83.01845 | 82.8745 | 0 |
03 Mar 2024 | 82.84635 | 0.00 | 0.00% | 82.84635 | 82.84635 | 82.84635 | 0 |
02 Mar 2024 | 82.84635 | 0.00 | 0.00% | 82.84635 | 82.84635 | 82.84635 | 0 |
01 Mar 2024 | 82.84635 | -0.06 | -0.08% | 82.9315 | 83.0027 | 82.80805 | 0 |
29 Feb 2024 | 82.91065 | 0.00 | 0.00% | 82.91305 | 83.0275 | 82.86485 | 0 |
28 Feb 2024 | 82.91245 | -0.04 | -0.04% | 82.92405 | 83.01885 | 82.86485 | 0 |
27 Feb 2024 | 82.94845 | 0.10 | 0.12% | 82.84855 | 83.13355 | 82.82 | 0 |
26 Feb 2024 | 82.85305 | -0.03 | -0.03% | 82.86205 | 82.9552 | 82.7935 | 0 |
25 Feb 2024 | 82.88205 | 0.00 | 0.00% | 82.88205 | 82.88205 | 82.88205 | 0 |
24 Feb 2024 | 82.88205 | 0.00 | 0.00% | 82.88205 | 82.88205 | 82.88205 | 0 |
23 Feb 2024 | 82.88205 | 0.01 | 0.01% | 82.8575 | 82.9495 | 82.825 | 0 |
22 Feb 2024 | 82.87255 | -0.07 | -0.08% | 82.94275 | 82.93115 | 82.8245 | 0 |
21 Feb 2024 | 82.93865 | 0.11 | 0.13% | 82.89505 | 82.9775 | 82.8545 | 0 |
20 Feb 2024 | 82.82935 | -0.19 | -0.23% | 83.02115 | 83.0075 | 82.7635 | 0 |
19 Feb 2024 | 83.02125 | 0.00 | 0.01% | 83.01805 | 83.09255 | 82.96625 | 0 |
18 Feb 2024 | 83.01625 | 0.00 | 0.00% | 83.01625 | 83.01625 | 83.01625 | 0 |
17 Feb 2024 | 83.01625 | 0.00 | 0.00% | 83.01625 | 83.01625 | 83.01625 | 0 |
16 Feb 2024 | 83.01625 | 0.01 | 0.01% | 83.0065 | 83.17285 | 82.9885 | 0 |
15 Feb 2024 | 83.00985 | -0.03 | -0.04% | 83.01435 | 83.10615 | 82.9795 | 0 |
14 Feb 2024 | 83.04335 | -0.02 | -0.02% | 83.04555 | 83.12695 | 83.0065 | 0 |
13 Feb 2024 | 83.06035 | 0.08 | 0.09% | 82.98105 | 83.18245 | 82.9695 | 0 |
12 Feb 2024 | 82.98385 | -0.03 | -0.04% | 83.00505 | 83.4115 | 82.9408 | 0 |
11 Feb 2024 | 83.01475 | 0.00 | 0.00% | 83.01475 | 83.01475 | 83.01475 | 0 |
10 Feb 2024 | 83.01475 | 0.00 | 0.00% | 83.01475 | 83.01475 | 83.01475 | 0 |
09 Feb 2024 | 83.01475 | 0.03 | 0.04% | 82.97945 | 83.11935 | 82.985 | 0 |
08 Feb 2024 | 82.98555 | -0.03 | -0.03% | 82.98865 | 83.07475 | 82.9205 | 0 |
07 Feb 2024 | 83.01285 | -0.06 | -0.07% | 83.07085 | 83.0704 | 82.9395 | 0 |
06 Feb 2024 | 83.07085 | -0.05 | -0.06% | 83.0245 | 83.14885 | 83.0135 | 0 |
05 Feb 2024 | 83.1193 | 0.12 | 0.14% | 83.00105 | 83.13835 | 83.0034 | 0 |
04 Feb 2024 | 82.99955 | 0.00 | 0.00% | 82.99955 | 82.99955 | 82.99955 | 0 |
03 Feb 2024 | 82.99955 | 0.00 | 0.00% | 82.99955 | 82.99955 | 82.99955 | 0 |
02 Feb 2024 | 82.99955 | 0.07 | 0.09% | 82.94115 | 83.03395 | 82.8175 | 0 |
01 Feb 2024 | 82.92785 | -0.13 | -0.15% | 83.05335 | 83.0429 | 82.9065 | 0 |
31 Ene 2024 | 83.05385 | -0.06 | -0.07% | 83.10905 | 83.18475 | 82.9611 | 0 |
30 Ene 2024 | 83.10995 | -0.04 | -0.05% | 83.1665 | 83.21745 | 83.09255 | 0 |
29 Ene 2024 | 83.15335 | 0.03 | 0.04% | 83.14205 | 83.27155 | 83.115 | 0 |
28 Ene 2024 | 83.12155 | 0.00 | 0.00% | 83.12155 | 83.12155 | 83.12155 | 0 |
27 Ene 2024 | 83.12155 | 0.00 | 0.00% | 83.12155 | 83.12155 | 83.12155 | 0 |
26 Ene 2024 | 83.12155 | -0.02 | -0.03% | 83.15085 | 83.1485 | 83.09495 | 0 |
25 Ene 2024 | 83.14635 | 0.05 | 0.06% | 83.0975 | 83.24355 | 83.0845 | 0 |
24 Ene 2024 | 83.09785 | -0.12 | -0.15% | 83.22265 | 83.23555 | 83.0665 | 0 |
23 Ene 2024 | 83.22165 | 0.13 | 0.15% | 83.09005 | 83.22535 | 83.0605 | 0 |
22 Ene 2024 | 83.09535 | -0.03 | -0.04% | 83.12245 | 83.66555 | 83.0735 | 0 |
21 Ene 2024 | 83.12495 | 0.00 | 0.00% | 83.12495 | 83.12495 | 83.12495 | 0 |
20 Ene 2024 | 83.12495 | 0.00 | 0.00% | 83.12495 | 83.12495 | 83.12495 | 0 |
19 Ene 2024 | 83.12495 | -0.04 | -0.04% | 83.16455 | 83.2343 | 83.04345 | 0 |
18 Ene 2024 | 83.16085 | -0.02 | -0.02% | 83.1365 | 83.24615 | 83.1125 | 0 |
17 Ene 2024 | 83.17785 | 0.09 | 0.11% | 83.1815 | 83.42855 | 83.0652 | 0 |
16 Ene 2024 | 83.08925 | 0.24 | 0.29% | 82.8955 | 83.1425 | 82.9175 | 0 |
15 Ene 2024 | 82.84795 | -0.02 | -0.03% | 82.87955 | 82.9754 | 82.78645 | 0 |
14 Ene 2024 | 82.87235 | 0.00 | 0.00% | 82.87235 | 82.87235 | 82.87235 | 0 |
13 Ene 2024 | 82.87235 | 0.00 | 0.00% | 82.87235 | 82.87235 | 82.87235 | 0 |
12 Ene 2024 | 82.87235 | -0.20 | -0.25% | 83.07655 | 83.0175 | 82.78 | 0 |
11 Ene 2024 | 83.07635 | 0.05 | 0.06% | 83.01415 | 83.20185 | 82.928 | 0 |
10 Ene 2024 | 83.02585 | -0.13 | -0.16% | 83.13655 | 83.1845 | 82.95505 | 0 |
09 Ene 2024 | 83.15635 | 0.11 | 0.13% | 83.05355 | 83.21125 | 83.0765 | 0 |
08 Ene 2024 | 83.05095 | -0.14 | -0.17% | 83.18985 | 83.1707 | 83.01075 | 0 |
07 Ene 2024 | 83.19135 | 0.00 | 0.00% | 83.19135 | 83.19135 | 83.19135 | 0 |
06 Ene 2024 | 83.19135 | 0.00 | 0.00% | 83.19135 | 83.19135 | 83.19135 | 0 |
05 Ene 2024 | 83.19135 | -0.05 | -0.06% | 83.2525 | 83.2505 | 83.06755 | 0 |
04 Ene 2024 | 83.24085 | -0.08 | -0.09% | 83.28695 | 83.36355 | 83.204 | 0 |
03 Ene 2024 | 83.31835 | 0.06 | 0.07% | 83.25785 | 83.39915 | 83.2543 | 0 |
02 Ene 2024 | 83.25725 | 0.05 | 0.07% | 83.20245 | 83.36775 | 83.125 | 0 |
01 Ene 2024 | 83.20285 | -0.05 | -0.06% | 83.21905 | 83.243 | 83.168 | 0 |
31 Dic 2023 | 83.24885 | 0.00 | 0.00% | 83.24885 | 83.24885 | 83.24885 | 0 |
30 Dic 2023 | 83.24885 | 0.00 | 0.00% | 83.24885 | 83.24885 | 83.24885 | 0 |