ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDINR United States Dollar vs Indian Rupee

83.3689
-0.0244 (-0.03%)
Última actualización: 03:53:23
Retrasado por 15 minutos

USDINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 83.39325 0.03 0.03% 83.36425 83.49855 83.335 0
27 Mar 2024 83.36525 0.02 0.02% 83.34705 83.4735 83.28825 0
26 Mar 2024 83.34575 -0.07 -0.09% 83.4955 83.405 83.2545 0
25 Mar 2024 83.41765 -0.18 -0.21% 83.60075 83.545 83.3895 0
24 Mar 2024 83.59385 0.00 0.00% 83.59385 83.59385 83.59385 0
23 Mar 2024 83.59385 0.00 0.00% 83.59385 83.59385 83.59385 0
22 Mar 2024 83.59385 0.37 0.44% 83.21295 83.7249 83.185 0
21 Mar 2024 83.22685 0.17 0.21% 83.0275 83.28725 83.0545 0
20 Mar 2024 83.05485 0.01 0.01% 82.96255 83.228 83.01 0
19 Mar 2024 83.04265 0.14 0.16% 82.8715 83.10175 82.9305 0
18 Mar 2024 82.90685 0.02 0.02% 82.87605 83.01125 82.845 0
17 Mar 2024 82.88915 0.00 0.00% 82.88915 82.88915 82.88915 0
16 Mar 2024 82.88915 0.00 0.00% 82.88915 82.88915 82.88915 0
15 Mar 2024 82.88915 -0.08 -0.09% 82.96555 82.96775 82.81805 0
14 Mar 2024 82.96585 0.13 0.16% 82.82805 83.03355 82.8125 0
13 Mar 2024 82.83135 0.00 0.00% 82.83545 82.9205 82.79335 0
12 Mar 2024 82.83535 0.06 0.07% 82.77875 82.8545 82.73 0
11 Mar 2024 82.77855 0.03 0.03% 82.75305 82.82545 82.6711 0
10 Mar 2024 82.75235 0.00 0.00% 82.75235 82.75235 82.75235 0
09 Mar 2024 82.75235 0.00 0.00% 82.75235 82.75235 82.75235 0
08 Mar 2024 82.75235 0.00 0.00% 82.81055 82.79235 82.6725 0
07 Mar 2024 82.75255 -0.07 -0.08% 82.85835 83.2395 82.6655 0
06 Mar 2024 82.81935 -0.07 -0.09% 82.88415 82.9149 82.7995 0
05 Mar 2024 82.89135 -0.02 -0.02% 82.69985 82.9799 82.8515 0
04 Mar 2024 82.91075 0.06 0.08% 82.84605 83.01845 82.8745 0
03 Mar 2024 82.84635 0.00 0.00% 82.84635 82.84635 82.84635 0
02 Mar 2024 82.84635 0.00 0.00% 82.84635 82.84635 82.84635 0
01 Mar 2024 82.84635 -0.06 -0.08% 82.9315 83.0027 82.80805 0
29 Feb 2024 82.91065 0.00 0.00% 82.91305 83.0275 82.86485 0
28 Feb 2024 82.91245 -0.04 -0.04% 82.92405 83.01885 82.86485 0
27 Feb 2024 82.94845 0.10 0.12% 82.84855 83.13355 82.82 0
26 Feb 2024 82.85305 -0.03 -0.03% 82.86205 82.9552 82.7935 0
25 Feb 2024 82.88205 0.00 0.00% 82.88205 82.88205 82.88205 0
24 Feb 2024 82.88205 0.00 0.00% 82.88205 82.88205 82.88205 0
23 Feb 2024 82.88205 0.01 0.01% 82.8575 82.9495 82.825 0
22 Feb 2024 82.87255 -0.07 -0.08% 82.94275 82.93115 82.8245 0
21 Feb 2024 82.93865 0.11 0.13% 82.89505 82.9775 82.8545 0
20 Feb 2024 82.82935 -0.19 -0.23% 83.02115 83.0075 82.7635 0
19 Feb 2024 83.02125 0.00 0.01% 83.01805 83.09255 82.96625 0
18 Feb 2024 83.01625 0.00 0.00% 83.01625 83.01625 83.01625 0
17 Feb 2024 83.01625 0.00 0.00% 83.01625 83.01625 83.01625 0
16 Feb 2024 83.01625 0.01 0.01% 83.0065 83.17285 82.9885 0
15 Feb 2024 83.00985 -0.03 -0.04% 83.01435 83.10615 82.9795 0
14 Feb 2024 83.04335 -0.02 -0.02% 83.04555 83.12695 83.0065 0
13 Feb 2024 83.06035 0.08 0.09% 82.98105 83.18245 82.9695 0
12 Feb 2024 82.98385 -0.03 -0.04% 83.00505 83.4115 82.9408 0
11 Feb 2024 83.01475 0.00 0.00% 83.01475 83.01475 83.01475 0
10 Feb 2024 83.01475 0.00 0.00% 83.01475 83.01475 83.01475 0
09 Feb 2024 83.01475 0.03 0.04% 82.97945 83.11935 82.985 0
08 Feb 2024 82.98555 -0.03 -0.03% 82.98865 83.07475 82.9205 0
07 Feb 2024 83.01285 -0.06 -0.07% 83.07085 83.0704 82.9395 0
06 Feb 2024 83.07085 -0.05 -0.06% 83.0245 83.14885 83.0135 0
05 Feb 2024 83.1193 0.12 0.14% 83.00105 83.13835 83.0034 0
04 Feb 2024 82.99955 0.00 0.00% 82.99955 82.99955 82.99955 0
03 Feb 2024 82.99955 0.00 0.00% 82.99955 82.99955 82.99955 0
02 Feb 2024 82.99955 0.07 0.09% 82.94115 83.03395 82.8175 0
01 Feb 2024 82.92785 -0.13 -0.15% 83.05335 83.0429 82.9065 0
31 Ene 2024 83.05385 -0.06 -0.07% 83.10905 83.18475 82.9611 0
30 Ene 2024 83.10995 -0.04 -0.05% 83.1665 83.21745 83.09255 0
29 Ene 2024 83.15335 0.03 0.04% 83.14205 83.27155 83.115 0
28 Ene 2024 83.12155 0.00 0.00% 83.12155 83.12155 83.12155 0
27 Ene 2024 83.12155 0.00 0.00% 83.12155 83.12155 83.12155 0
26 Ene 2024 83.12155 -0.02 -0.03% 83.15085 83.1485 83.09495 0
25 Ene 2024 83.14635 0.05 0.06% 83.0975 83.24355 83.0845 0
24 Ene 2024 83.09785 -0.12 -0.15% 83.22265 83.23555 83.0665 0
23 Ene 2024 83.22165 0.13 0.15% 83.09005 83.22535 83.0605 0
22 Ene 2024 83.09535 -0.03 -0.04% 83.12245 83.66555 83.0735 0
21 Ene 2024 83.12495 0.00 0.00% 83.12495 83.12495 83.12495 0
20 Ene 2024 83.12495 0.00 0.00% 83.12495 83.12495 83.12495 0
19 Ene 2024 83.12495 -0.04 -0.04% 83.16455 83.2343 83.04345 0
18 Ene 2024 83.16085 -0.02 -0.02% 83.1365 83.24615 83.1125 0
17 Ene 2024 83.17785 0.09 0.11% 83.1815 83.42855 83.0652 0
16 Ene 2024 83.08925 0.24 0.29% 82.8955 83.1425 82.9175 0
15 Ene 2024 82.84795 -0.02 -0.03% 82.87955 82.9754 82.78645 0
14 Ene 2024 82.87235 0.00 0.00% 82.87235 82.87235 82.87235 0
13 Ene 2024 82.87235 0.00 0.00% 82.87235 82.87235 82.87235 0
12 Ene 2024 82.87235 -0.20 -0.25% 83.07655 83.0175 82.78 0
11 Ene 2024 83.07635 0.05 0.06% 83.01415 83.20185 82.928 0
10 Ene 2024 83.02585 -0.13 -0.16% 83.13655 83.1845 82.95505 0
09 Ene 2024 83.15635 0.11 0.13% 83.05355 83.21125 83.0765 0
08 Ene 2024 83.05095 -0.14 -0.17% 83.18985 83.1707 83.01075 0
07 Ene 2024 83.19135 0.00 0.00% 83.19135 83.19135 83.19135 0
06 Ene 2024 83.19135 0.00 0.00% 83.19135 83.19135 83.19135 0
05 Ene 2024 83.19135 -0.05 -0.06% 83.2525 83.2505 83.06755 0
04 Ene 2024 83.24085 -0.08 -0.09% 83.28695 83.36355 83.204 0
03 Ene 2024 83.31835 0.06 0.07% 83.25785 83.39915 83.2543 0
02 Ene 2024 83.25725 0.05 0.07% 83.20245 83.36775 83.125 0
01 Ene 2024 83.20285 -0.05 -0.06% 83.21905 83.243 83.168 0
31 Dic 2023 83.24885 0.00 0.00% 83.24885 83.24885 83.24885 0
30 Dic 2023 83.24885 0.00 0.00% 83.24885 83.24885 83.24885 0

Su Consulta Reciente

Delayed Upgrade Clock