Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDIQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 1,303.3349 | 0 |
| 23 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.0035 | 1,310.0035 | 1,308.4233 | 0 |
| 22 Abr 2024 | 1,310.00 | 2.84 | 0.22% | 1,309.1796 | 1,312.1332 | 1,309.1796 | 0 |
| 21 Abr 2024 | 1,307.1552 | 0.00 | 0.00% | 1,307.1552 | 1,307.1552 | 1,307.1552 | 0 |
| 20 Abr 2024 | 1,307.1552 | -2.84 | -0.22% | 1,307.1552 | 1,310.00 | 1,307.1552 | 0 |
| 19 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.565 | 1,314.565 | 1,309.50 | 0 |
| 18 Abr 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
| 17 Abr 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
| 16 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
| 15 Abr 2024 | 1,310.00 | 3.18 | 0.24% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
| 14 Abr 2024 | 1,306.8164 | -3.18 | -0.24% | 1,306.8164 | 1,306.8164 | 1,306.8164 | 0 |
| 13 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 12 Abr 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
| 11 Abr 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
| 10 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
| 09 Abr 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
| 08 Abr 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
| 07 Abr 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
| 06 Abr 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
| 05 Abr 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
| 04 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
| 03 Abr 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
| 02 Abr 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
| 01 Abr 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
| 31 Mar 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
| 30 Mar 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
| 29 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
| 28 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3675 | 1,310.00 | 1,309.2949 | 0 |
| 27 Mar 2024 | 1,310.00 | 0.50 | 0.04% | 1,313.0565 | 1,312.2201 | 1,309.3191 | 0 |
| 26 Mar 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 1,308.5129 | 0 |
| 25 Mar 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.8886 | 1,310.00 | 1,309.3378 | 0 |
| 24 Mar 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 1,304.1557 | 0 |
| 23 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 22 Mar 2024 | 1,310.00 | 0.13 | 0.01% | 1,317.1428 | 1,317.1428 | 1,309.3318 | 0 |
| 21 Mar 2024 | 1,309.869 | -0.13 | -0.01% | 1,298.9126 | 1,309.869 | 1,299.0492 | 0 |
| 20 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3277 | 1,310.1024 | 1,309.50 | 0 |
| 19 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.0606 | 1,314.0606 | 1,310.00 | 0 |
| 18 Mar 2024 | 1,310.00 | -0.35 | -0.03% | 1,310.4984 | 1,313.6316 | 1,309.50 | 0 |
| 17 Mar 2024 | 1,310.3479 | -0.06 | 0.00% | 1,310.4081 | 1,310.4081 | 1,310.3479 | 0 |
| 16 Mar 2024 | 1,310.4081 | 0.41 | 0.03% | 1,310.4081 | 1,310.4081 | 1,310.00 | 0 |
| 15 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,317.674 | 1,317.7286 | 1,309.50 | 0 |
| 14 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.1247 | 1,310.3199 | 1,309.1247 | 0 |
| 13 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.2097 | 1,311.2097 | 1,309.50 | 0 |
| 12 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.0719 | 1,310.8323 | 1,309.50 | 0 |
| 11 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.2637 | 1,310.2691 | 1,309.2637 | 0 |
| 10 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 09 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 08 Mar 2024 | 1,310.00 | 5.77 | 0.44% | 1,309.50 | 1,310.3896 | 1,309.50 | 0 |
| 07 Mar 2024 | 1,304.2286 | -5.77 | -0.44% | 1,307.298 | 1,310.00 | 1,304.2286 | 0 |
| 06 Mar 2024 | 1,310.00 | -0.24 | -0.02% | 1,310.6908 | 1,310.6908 | 1,309.50 | 0 |
| 05 Mar 2024 | 1,310.2437 | -0.24 | -0.02% | 1,310.7773 | 1,310.7773 | 1,310.2437 | 0 |
| 04 Mar 2024 | 1,310.4874 | 4.76 | 0.36% | 1,307.4541 | 1,310.4874 | 1,307.4541 | 0 |
| 03 Mar 2024 | 1,305.7257 | 0.00 | 0.00% | 1,305.7257 | 1,305.7257 | 1,305.7257 | 0 |
| 02 Mar 2024 | 1,305.7257 | -4.27 | -0.33% | 1,305.7257 | 1,305.7257 | 1,305.7257 | 0 |
| 01 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.5573 | 1,310.5573 | 1,309.4836 | 0 |
| 29 Feb 2024 | 1,310.00 | 2.77 | 0.21% | 1,308.2662 | 1,310.00 | 1,308.2662 | 0 |
| 28 Feb 2024 | 1,307.2281 | -2.77 | -0.21% | 1,312.1452 | 1,312.1452 | 1,307.2281 | 0 |
| 27 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.17 | 1,310.17 | 1,309.50 | 0 |
| 26 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.2738 | 1,311.2738 | 1,309.50 | 0 |
| 25 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 24 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 23 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,313.636 | 1,313.636 | 1,310.00 | 0 |
| 22 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.7071 | 1,310.4588 | 1,306.7071 | 0 |
| 21 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3489 | 1,310.00 | 1,308.3489 | 0 |
| 20 Feb 2024 | 1,310.00 | 0.24 | 0.02% | 1,311.3626 | 1,311.3626 | 1,309.50 | 0 |
| 19 Feb 2024 | 1,309.7629 | -0.28 | -0.02% | 1,309.7038 | 1,309.7629 | 1,309.7038 | 0 |
| 18 Feb 2024 | 1,310.044 | 0.00 | 0.00% | 1,310.044 | 1,310.044 | 1,310.044 | 0 |
| 17 Feb 2024 | 1,310.044 | 0.04 | 0.00% | 1,310.044 | 1,310.044 | 1,310.00 | 0 |
| 16 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,306.4238 | 1,310.4027 | 1,306.4238 | 0 |
| 15 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,307.5739 | 1,310.00 | 1,307.5739 | 0 |
| 14 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,318.0914 | 1,318.0914 | 1,309.50 | 0 |
| 13 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.3243 | 1,310.3243 | 1,309.50 | 0 |
| 12 Feb 2024 | 1,310.00 | 1.18 | 0.09% | 1,307.0763 | 1,310.00 | 1,307.3669 | 0 |
| 11 Feb 2024 | 1,308.816 | 0.00 | 0.00% | 1,308.816 | 1,308.816 | 1,308.816 | 0 |
| 10 Feb 2024 | 1,308.816 | -1.18 | -0.09% | 1,308.816 | 1,308.816 | 1,308.816 | 0 |
| 09 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.6575 | 1,310.00 | 1,308.6575 | 0 |
| 08 Feb 2024 | 1,310.00 | 0.50 | 0.04% | 1,309.1482 | 1,310.75 | 1,309.0632 | 0 |
| 07 Feb 2024 | 1,309.50 | -0.50 | -0.04% | 1,307.0098 | 1,310.1996 | 1,307.0098 | 0 |
| 06 Feb 2024 | 1,310.00 | -1.49 | -0.11% | 1,311.1291 | 1,311.1291 | 1,310.00 | 0 |
| 05 Feb 2024 | 1,311.4891 | -10.55 | -0.80% | 1,323.8379 | 1,322.8369 | 1,310.00 | 0 |
| 04 Feb 2024 | 1,322.0397 | 12.04 | 0.92% | 1,322.0397 | 1,322.0397 | 1,310.00 | 0 |
| 03 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 02 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,302.2943 | 1,310.3092 | 1,302.2943 | 0 |
| 01 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,313.6639 | 1,313.6639 | 1,309.1335 | 0 |
| 31 Ene 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3104 | 1,311.3104 | 1,307.6451 | 0 |
| 30 Ene 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.5371 | 1,310.50 | 1,308.5371 | 0 |
| 29 Ene 2024 | 1,310.00 | -0.50 | -0.04% | 1,313.7218 | 1,313.7218 | 1,309.3164 | 0 |
| 28 Ene 2024 | 1,310.50 | 0.00 | 0.00% | 1,310.50 | 1,310.50 | 1,310.50 | 0 |
| 27 Ene 2024 | 1,310.50 | 0.00 | 0.00% | 1,310.50 | 1,310.50 | 1,310.50 | 0 |
| 26 Ene 2024 | 1,310.50 | 0.00 | 0.00% | 1,316.0648 | 1,316.0648 | 1,310.2782 | 0 |
