USDIRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
27 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
26 Mar 2024 | 42,035.00 | -12.50 | -0.03% | 42,047.50 | 42,105.00 | 42,035.00 | 0 |
25 Mar 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
24 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
23 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
22 Mar 2024 | 42,035.00 | -7.50 | -0.02% | 42,042.50 | 42,042.50 | 42,035.00 | 0 |
21 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
20 Mar 2024 | 42,042.50 | 7.50 | 0.02% | 42,047.50 | 42,042.50 | 42,035.00 | 0 |
19 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
18 Mar 2024 | 42,035.00 | -12.50 | -0.03% | 42,047.50 | 42,047.50 | 42,035.00 | 0 |
17 Mar 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
16 Mar 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
15 Mar 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
14 Mar 2024 | 42,035.00 | -15.00 | -0.04% | 42,050.00 | 42,050.00 | 42,035.00 | 0 |
13 Mar 2024 | 42,050.00 | 5.00 | 0.01% | 42,045.00 | 42,050.00 | 42,037.50 | 0 |
12 Mar 2024 | 42,045.00 | 7.50 | 0.02% | 42,037.50 | 42,045.00 | 42,037.50 | 0 |
11 Mar 2024 | 42,037.50 | -2.50 | -0.01% | 42,040.00 | 42,040.00 | 42,037.50 | 0 |
10 Mar 2024 | 42,040.00 | 0.00 | 0.00% | 42,040.00 | 42,040.00 | 42,040.00 | 0 |
09 Mar 2024 | 42,040.00 | 0.00 | 0.00% | 42,040.00 | 42,040.00 | 42,040.00 | 0 |
08 Mar 2024 | 42,040.00 | 2.50 | 0.01% | 42,037.50 | 42,040.00 | 42,037.50 | 0 |
07 Mar 2024 | 42,037.50 | -7.50 | -0.02% | 42,045.00 | 42,045.00 | 42,037.50 | 0 |
06 Mar 2024 | 42,045.00 | 15.00 | 0.04% | 42,037.50 | 42,045.00 | 42,030.00 | 0 |
05 Mar 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,030.00 | 42,030.00 | 0 |
04 Mar 2024 | 42,030.00 | -12.50 | -0.03% | 42,030.00 | 42,042.50 | 42,030.00 | 0 |
03 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
02 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
01 Mar 2024 | 42,042.50 | 12.50 | 0.03% | 42,030.00 | 42,042.50 | 42,030.00 | 0 |
29 Feb 2024 | 42,030.00 | -12.50 | -0.03% | 42,042.50 | 42,042.50 | 42,030.00 | 0 |
28 Feb 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
27 Feb 2024 | 42,042.50 | 12.50 | 0.03% | 42,030.00 | 42,105.00 | 42,030.00 | 0 |
26 Feb 2024 | 42,030.00 | -2.50 | -0.01% | 42,030.00 | 42,032.50 | 42,030.00 | 0 |
25 Feb 2024 | 42,032.50 | 0.00 | 0.00% | 42,032.50 | 42,032.50 | 42,032.50 | 0 |
24 Feb 2024 | 42,032.50 | 0.00 | 0.00% | 42,032.50 | 42,032.50 | 42,032.50 | 0 |
23 Feb 2024 | 42,032.50 | 0.00 | 0.00% | 42,032.50 | 42,032.50 | 42,032.50 | 0 |
22 Feb 2024 | 42,032.50 | 2.50 | 0.01% | 42,032.50 | 42,032.50 | 42,030.00 | 0 |
21 Feb 2024 | 42,030.00 | -7.50 | -0.02% | 42,037.50 | 42,037.50 | 42,030.00 | 0 |
20 Feb 2024 | 42,037.50 | -67.50 | -0.16% | 42,030.00 | 42,105.00 | 42,030.00 | 0 |
19 Feb 2024 | 42,105.00 | 0.00 | 0.00% | 42,105.00 | 42,105.00 | 42,105.00 | 0 |
18 Feb 2024 | 42,105.00 | 75.00 | 0.18% | 42,105.00 | 42,105.00 | 42,030.00 | 0 |
17 Feb 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,030.00 | 42,030.00 | 0 |
16 Feb 2024 | 42,030.00 | -2.50 | -0.01% | 42,032.50 | 42,032.50 | 42,030.00 | 0 |
15 Feb 2024 | 42,032.50 | 2.50 | 0.01% | 42,030.00 | 42,032.50 | 42,030.00 | 0 |
14 Feb 2024 | 42,030.00 | -2.50 | -0.01% | 42,032.50 | 42,032.50 | 42,030.00 | 0 |
13 Feb 2024 | 42,032.50 | 2.50 | 0.01% | 42,030.00 | 42,032.50 | 42,030.00 | 0 |
12 Feb 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,037.50 | 42,030.00 | 0 |
11 Feb 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,030.00 | 42,030.00 | 0 |
10 Feb 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,030.00 | 42,030.00 | 0 |
09 Feb 2024 | 42,030.00 | -7.50 | -0.02% | 42,037.50 | 42,037.50 | 42,030.00 | 0 |
08 Feb 2024 | 42,037.50 | 7.50 | 0.02% | 42,030.00 | 42,037.50 | 42,030.00 | 0 |
07 Feb 2024 | 42,030.00 | -5.00 | -0.01% | 42,035.00 | 42,035.00 | 42,030.00 | 0 |
06 Feb 2024 | 42,035.00 | -2.50 | -0.01% | 42,037.50 | 42,042.50 | 42,035.00 | 0 |
05 Feb 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
04 Feb 2024 | 42,050.00 | 0.00 | 0.00% | 42,050.00 | 42,050.00 | 42,050.00 | 0 |
03 Feb 2024 | 42,050.00 | 0.00 | 0.00% | 42,050.00 | 42,050.00 | 42,050.00 | 0 |
02 Feb 2024 | 42,050.00 | 12.50 | 0.03% | 42,037.50 | 42,050.00 | 42,037.50 | 0 |
01 Feb 2024 | 42,037.50 | -7.50 | -0.02% | 42,045.00 | 42,045.00 | 42,037.50 | 0 |
31 Ene 2024 | 42,045.00 | 7.50 | 0.02% | 42,037.50 | 42,045.00 | 42,037.50 | 0 |
30 Ene 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
29 Ene 2024 | 42,050.00 | -55.00 | -0.13% | 42,037.50 | 42,105.00 | 42,037.50 | 0 |
28 Ene 2024 | 42,105.00 | 67.50 | 0.16% | 42,105.00 | 42,105.00 | 42,037.50 | 0 |
27 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
26 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,045.00 | 42,037.50 | 0 |
25 Ene 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
24 Ene 2024 | 42,050.00 | 12.50 | 0.03% | 42,037.50 | 42,050.00 | 42,037.50 | 0 |
23 Ene 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
22 Ene 2024 | 42,050.00 | 12.50 | 0.03% | 42,037.50 | 42,105.00 | 42,037.50 | 0 |
21 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
20 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
19 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,045.00 | 42,045.00 | 42,037.50 | 0 |
18 Ene 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
17 Ene 2024 | 42,050.00 | 12.50 | 0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
16 Ene 2024 | 42,037.50 | -67.50 | -0.16% | 42,037.50 | 42,105.00 | 42,037.50 | 0 |
15 Ene 2024 | 42,105.00 | 0.00 | 0.00% | 42,105.00 | 42,105.00 | 42,105.00 | 0 |
14 Ene 2024 | 42,105.00 | 67.50 | 0.16% | 42,105.00 | 42,105.00 | 42,037.50 | 0 |
13 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
12 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
11 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
10 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
09 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
08 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,050.00 | 42,037.50 | 0 |
07 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
06 Ene 2024 | 42,037.50 | 0.00 | 0.00% | 42,037.50 | 42,037.50 | 42,037.50 | 0 |
05 Ene 2024 | 42,037.50 | -12.50 | -0.03% | 42,050.00 | 42,050.00 | 42,037.50 | 0 |
04 Ene 2024 | 42,050.00 | 20,998.50 | 99.75% | 42,060.00 | 42,060.00 | 42,050.00 | 0 |
03 Ene 2024 | 21,051.50 | -20,996.00 | -49.93% | 21,051.50 | 21,051.50 | 21,051.50 | 0 |
02 Ene 2024 | 42,047.50 | -57.50 | -0.14% | 42,017.50 | 42,105.00 | 42,017.50 | 0 |
01 Ene 2024 | 42,105.00 | 0.00 | 0.00% | 42,105.00 | 42,105.00 | 42,105.00 | 0 |
31 Dic 2023 | 42,105.00 | 87.50 | 0.21% | 42,105.00 | 42,105.00 | 42,017.50 | 0 |
30 Dic 2023 | 42,017.50 | 0.00 | 0.00% | 42,017.50 | 42,017.50 | 42,017.50 | 0 |