ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDIRR United States Dollar vs Iranian Rial

42,035.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

USDIRR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
27 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,047.50 42,035.00 0
26 Mar 2024 42,035.00 -12.50 -0.03% 42,047.50 42,105.00 42,035.00 0
25 Mar 2024 42,047.50 12.50 0.03% 42,035.00 42,047.50 42,035.00 0
24 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
23 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
22 Mar 2024 42,035.00 -7.50 -0.02% 42,042.50 42,042.50 42,035.00 0
21 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
20 Mar 2024 42,042.50 7.50 0.02% 42,047.50 42,042.50 42,035.00 0
19 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
18 Mar 2024 42,035.00 -12.50 -0.03% 42,047.50 42,047.50 42,035.00 0
17 Mar 2024 42,047.50 0.00 0.00% 42,047.50 42,047.50 42,047.50 0
16 Mar 2024 42,047.50 0.00 0.00% 42,047.50 42,047.50 42,047.50 0
15 Mar 2024 42,047.50 12.50 0.03% 42,035.00 42,047.50 42,035.00 0
14 Mar 2024 42,035.00 -15.00 -0.04% 42,050.00 42,050.00 42,035.00 0
13 Mar 2024 42,050.00 5.00 0.01% 42,045.00 42,050.00 42,037.50 0
12 Mar 2024 42,045.00 7.50 0.02% 42,037.50 42,045.00 42,037.50 0
11 Mar 2024 42,037.50 -2.50 -0.01% 42,040.00 42,040.00 42,037.50 0
10 Mar 2024 42,040.00 0.00 0.00% 42,040.00 42,040.00 42,040.00 0
09 Mar 2024 42,040.00 0.00 0.00% 42,040.00 42,040.00 42,040.00 0
08 Mar 2024 42,040.00 2.50 0.01% 42,037.50 42,040.00 42,037.50 0
07 Mar 2024 42,037.50 -7.50 -0.02% 42,045.00 42,045.00 42,037.50 0
06 Mar 2024 42,045.00 15.00 0.04% 42,037.50 42,045.00 42,030.00 0
05 Mar 2024 42,030.00 0.00 0.00% 42,030.00 42,030.00 42,030.00 0
04 Mar 2024 42,030.00 -12.50 -0.03% 42,030.00 42,042.50 42,030.00 0
03 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
02 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
01 Mar 2024 42,042.50 12.50 0.03% 42,030.00 42,042.50 42,030.00 0
29 Feb 2024 42,030.00 -12.50 -0.03% 42,042.50 42,042.50 42,030.00 0
28 Feb 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
27 Feb 2024 42,042.50 12.50 0.03% 42,030.00 42,105.00 42,030.00 0
26 Feb 2024 42,030.00 -2.50 -0.01% 42,030.00 42,032.50 42,030.00 0
25 Feb 2024 42,032.50 0.00 0.00% 42,032.50 42,032.50 42,032.50 0
24 Feb 2024 42,032.50 0.00 0.00% 42,032.50 42,032.50 42,032.50 0
23 Feb 2024 42,032.50 0.00 0.00% 42,032.50 42,032.50 42,032.50 0
22 Feb 2024 42,032.50 2.50 0.01% 42,032.50 42,032.50 42,030.00 0
21 Feb 2024 42,030.00 -7.50 -0.02% 42,037.50 42,037.50 42,030.00 0
20 Feb 2024 42,037.50 -67.50 -0.16% 42,030.00 42,105.00 42,030.00 0
19 Feb 2024 42,105.00 0.00 0.00% 42,105.00 42,105.00 42,105.00 0
18 Feb 2024 42,105.00 75.00 0.18% 42,105.00 42,105.00 42,030.00 0
17 Feb 2024 42,030.00 0.00 0.00% 42,030.00 42,030.00 42,030.00 0
16 Feb 2024 42,030.00 -2.50 -0.01% 42,032.50 42,032.50 42,030.00 0
15 Feb 2024 42,032.50 2.50 0.01% 42,030.00 42,032.50 42,030.00 0
14 Feb 2024 42,030.00 -2.50 -0.01% 42,032.50 42,032.50 42,030.00 0
13 Feb 2024 42,032.50 2.50 0.01% 42,030.00 42,032.50 42,030.00 0
12 Feb 2024 42,030.00 0.00 0.00% 42,030.00 42,037.50 42,030.00 0
11 Feb 2024 42,030.00 0.00 0.00% 42,030.00 42,030.00 42,030.00 0
10 Feb 2024 42,030.00 0.00 0.00% 42,030.00 42,030.00 42,030.00 0
09 Feb 2024 42,030.00 -7.50 -0.02% 42,037.50 42,037.50 42,030.00 0
08 Feb 2024 42,037.50 7.50 0.02% 42,030.00 42,037.50 42,030.00 0
07 Feb 2024 42,030.00 -5.00 -0.01% 42,035.00 42,035.00 42,030.00 0
06 Feb 2024 42,035.00 -2.50 -0.01% 42,037.50 42,042.50 42,035.00 0
05 Feb 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
04 Feb 2024 42,050.00 0.00 0.00% 42,050.00 42,050.00 42,050.00 0
03 Feb 2024 42,050.00 0.00 0.00% 42,050.00 42,050.00 42,050.00 0
02 Feb 2024 42,050.00 12.50 0.03% 42,037.50 42,050.00 42,037.50 0
01 Feb 2024 42,037.50 -7.50 -0.02% 42,045.00 42,045.00 42,037.50 0
31 Ene 2024 42,045.00 7.50 0.02% 42,037.50 42,045.00 42,037.50 0
30 Ene 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
29 Ene 2024 42,050.00 -55.00 -0.13% 42,037.50 42,105.00 42,037.50 0
28 Ene 2024 42,105.00 67.50 0.16% 42,105.00 42,105.00 42,037.50 0
27 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
26 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,045.00 42,037.50 0
25 Ene 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
24 Ene 2024 42,050.00 12.50 0.03% 42,037.50 42,050.00 42,037.50 0
23 Ene 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
22 Ene 2024 42,050.00 12.50 0.03% 42,037.50 42,105.00 42,037.50 0
21 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
20 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
19 Ene 2024 42,037.50 0.00 0.00% 42,045.00 42,045.00 42,037.50 0
18 Ene 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
17 Ene 2024 42,050.00 12.50 0.03% 42,050.00 42,050.00 42,037.50 0
16 Ene 2024 42,037.50 -67.50 -0.16% 42,037.50 42,105.00 42,037.50 0
15 Ene 2024 42,105.00 0.00 0.00% 42,105.00 42,105.00 42,105.00 0
14 Ene 2024 42,105.00 67.50 0.16% 42,105.00 42,105.00 42,037.50 0
13 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
12 Ene 2024 42,037.50 0.00 0.00% 42,050.00 42,050.00 42,037.50 0
11 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
10 Ene 2024 42,037.50 0.00 0.00% 42,050.00 42,050.00 42,037.50 0
09 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
08 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,050.00 42,037.50 0
07 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
06 Ene 2024 42,037.50 0.00 0.00% 42,037.50 42,037.50 42,037.50 0
05 Ene 2024 42,037.50 -12.50 -0.03% 42,050.00 42,050.00 42,037.50 0
04 Ene 2024 42,050.00 20,998.50 99.75% 42,060.00 42,060.00 42,050.00 0
03 Ene 2024 21,051.50 -20,996.00 -49.93% 21,051.50 21,051.50 21,051.50 0
02 Ene 2024 42,047.50 -57.50 -0.14% 42,017.50 42,105.00 42,017.50 0
01 Ene 2024 42,105.00 0.00 0.00% 42,105.00 42,105.00 42,105.00 0
31 Dic 2023 42,105.00 87.50 0.21% 42,105.00 42,105.00 42,017.50 0
30 Dic 2023 42,017.50 0.00 0.00% 42,017.50 42,017.50 42,017.50 0

Su Consulta Reciente

Delayed Upgrade Clock