Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | USDJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.253 | -0.16% | 155.59047 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.59047 | 155.59047 | 155.59047 | 155.84342 |
Resumen Histórico USDJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50218 | 155.90543 | 155.0328 | 0.00 | 0 | 0.0883 | 0.06% |
| 1 Month | 153.64036 | 156.60867 | 152.05832 | 0.00 | 0 | 1.95 | 1.27% |
| 3 Months | 155.32923 | 157.52436 | 152.05832 | 0.00 | 0 | 0.2612 | 0.17% |
| 6 Months | 154.9905 | 157.52436 | 152.05832 | 0.00 | 0 | 0.60 | 0.39% |
| 1 Year | 152.89114 | 157.52436 | 152.05832 | 0.00 | 0 | 2.70 | 1.77% |
| 3 Years | 152.07101 | 157.80973 | 146.07264 | 0.00 | 0 | 3.52 | 2.31% |
| 5 Years | 128.95 | 157.80973 | 128.70 | 0.00 | 0 | 26.64 | 20.66% |
USDJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 155.84342 | 0.33 | 0.21% | 155.75515 | 155.84342 | 155.75515 | 0 |
| 21 Abr 2024 | 155.51285 | 0.00 | 0.00% | 155.51285 | 155.51285 | 155.51285 | 0 |
| 20 Abr 2024 | 155.51285 | -0.35 | -0.22% | 155.51285 | 155.86342 | 155.51285 | 0 |
| 19 Abr 2024 | 155.86342 | 0.54 | 0.35% | 155.90543 | 155.90543 | 155.86342 | 0 |
| 18 Abr 2024 | 155.32144 | 0.26 | 0.17% | 155.0328 | 155.32144 | 155.0328 | 0 |
| 17 Abr 2024 | 155.0575 | -0.21 | -0.14% | 155.40461 | 155.40461 | 155.0575 | 0 |
| 16 Abr 2024 | 155.27012 | 0.42 | 0.27% | 155.50218 | 155.50218 | 155.27012 | 0 |
| 15 Abr 2024 | 154.85323 | 0.23 | 0.15% | 155.01094 | 154.94908 | 154.85323 | 0 |
| 14 Abr 2024 | 154.62169 | -0.29 | -0.19% | 154.62169 | 154.62169 | 154.62169 | 0 |
| 13 Abr 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
| 12 Abr 2024 | 154.91199 | -0.09 | -0.06% | 155.03948 | 155.03948 | 154.91199 | 0 |
| 11 Abr 2024 | 154.99902 | 0.15 | 0.09% | 156.60866 | 156.60866 | 154.99902 | 0 |
| 10 Abr 2024 | 154.85296 | -0.05 | -0.03% | 155.06967 | 155.06967 | 154.85296 | 0 |
| 09 Abr 2024 | 154.90275 | 0.73 | 0.47% | 154.21592 | 154.90275 | 154.21592 | 0 |
| 08 Abr 2024 | 154.17688 | -0.27 | -0.17% | 154.63265 | 154.67602 | 154.17688 | 0 |
| 07 Abr 2024 | 154.44649 | 0.14 | 0.09% | 154.44649 | 154.44649 | 154.31125 | 0 |
| 06 Abr 2024 | 154.31125 | 0.00 | 0.00% | 154.31125 | 154.31125 | 154.31125 | 0 |
| 05 Abr 2024 | 154.31125 | 0.29 | 0.19% | 154.31585 | 154.5199 | 154.31125 | 0 |
| 04 Abr 2024 | 154.01893 | 1.12 | 0.73% | 152.05832 | 154.01893 | 152.05832 | 0 |
| 03 Abr 2024 | 152.90304 | -1.04 | -0.67% | 153.60613 | 153.60613 | 152.90304 | 0 |
| 02 Abr 2024 | 153.94208 | 0.10 | 0.06% | 153.93778 | 153.94208 | 153.84686 | 0 |
| 01 Abr 2024 | 153.84686 | 0.14 | 0.09% | 153.84686 | 153.84686 | 153.84686 | 0 |
| 31 Mar 2024 | 153.71013 | 0.00 | 0.00% | 153.71013 | 153.71013 | 153.71013 | 0 |
| 30 Mar 2024 | 153.71013 | -0.20 | -0.13% | 153.71013 | 153.9096 | 153.71013 | 0 |
| 29 Mar 2024 | 153.9096 | 0.04 | 0.03% | 154.01604 | 154.02533 | 153.9096 | 0 |
| 28 Mar 2024 | 153.86896 | -0.05 | -0.03% | 153.92294 | 153.92294 | 153.86896 | 0 |
| 27 Mar 2024 | 153.92151 | 0.39 | 0.25% | 153.96341 | 153.92151 | 153.87101 | 0 |
| 26 Mar 2024 | 153.53079 | -0.25 | -0.16% | 153.64035 | 153.64035 | 153.49544 | 0 |
| 25 Mar 2024 | 153.7801 | 0.60 | 0.39% | 153.85113 | 153.85113 | 153.7801 | 0 |
| 24 Mar 2024 | 153.17778 | -0.61 | -0.40% | 153.17778 | 153.17778 | 153.17778 | 0 |
| 23 Mar 2024 | 153.78715 | 0.00 | 0.00% | 153.78715 | 153.78715 | 153.78715 | 0 |
