US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Japanese Yen (USDJPY)
United States Dollar vs Japanese Yen (USDJPY) Histórico

USDJPY United States Dollar vs Japanese Yen

154.63

0.283 (0.18%)

Última actualización: 10:14:01

Retrasado por 15 minutos

USDJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	154.34899	-0.36	-0.23%	154.693	154.755	154.155	0
16 Abr 2024	154.7105	0.50	0.33%	154.2225	154.78649	153.913	0
15 Abr 2024	154.2075	0.93	0.61%	153.303	154.446	153.669	0
14 Abr 2024	153.275	0.00	0.00%	153.275	153.275	153.275	0
13 Abr 2024	153.275	0.00	0.00%	153.275	153.275	153.275	0
12 Abr 2024	153.275	0.08	0.05%	153.21	153.389	152.5935	0
11 Abr 2024	153.19649	0.23	0.15%	152.9775	153.321	152.7975	0
10 Abr 2024	152.965	1.19	0.78%	151.78299	153.2405	151.745	0
09 Abr 2024	151.778	-0.07	-0.04%	151.833	151.937	151.571	0
08 Abr 2024	151.844	0.15	0.10%	151.675	151.943	151.655	0
07 Abr 2024	151.696	0.09	0.06%	151.60499	151.72	151.564	0
06 Abr 2024	151.60499	0.00	0.00%	151.60499	151.60499	151.60499	0
05 Abr 2024	151.60499	0.31	0.20%	151.29499	151.7515	151.091	0
04 Abr 2024	151.297	-0.27	-0.18%	151.585	151.7725	151.121	0
03 Abr 2024	151.56899	0.02	0.02%	151.536	151.9545	151.5335	0
02 Abr 2024	151.544	-0.04	-0.03%	151.5885	151.7965	151.46449	0
01 Abr 2024	151.586	0.18	0.12%	151.3985	151.7735	151.30099	0
31 Mar 2024	151.403	0.06	0.04%	151.345	151.431	151.2245	0
30 Mar 2024	151.345	0.00	0.00%	151.345	151.435	151.345	0
29 Mar 2024	151.345	-0.10	-0.07%	151.44	151.445	151.174	0
28 Mar 2024	151.4495	0.16	0.10%	151.29249	151.5025	151.1515	0
27 Mar 2024	151.293	-0.24	-0.16%	151.531	151.841	151.029	0
26 Mar 2024	151.532	0.15	0.10%	151.38	151.604	151.20849	0
25 Mar 2024	151.3785	0.05	0.04%	151.3125	151.5445	151.1275	0
24 Mar 2024	151.3255	-0.09	-0.06%	151.418	151.441	151.086	0
23 Mar 2024	151.418	0.00	0.00%	151.418	151.418	151.418	0
22 Mar 2024	151.418	-0.22	-0.15%	151.62799	151.654	151.0075	0
21 Mar 2024	151.6415	0.88	0.58%	150.7405	151.76499	150.7525	0
20 Mar 2024	150.76499	-0.27	-0.18%	151.018	151.845	150.6815	0
19 Mar 2024	151.03899	1.89	1.27%	149.148	151.06549	149.945	0
18 Mar 2024	149.149	0.10	0.07%	148.952	149.31049	148.9195	0
17 Mar 2024	149.046	0.00	0.00%	149.046	149.046	149.046	0
16 Mar 2024	149.046	0.00	0.00%	149.046	149.046	149.046	0
15 Mar 2024	149.046	0.74	0.50%	148.314	149.1665	148.03299	0
14 Mar 2024	148.303	0.68	0.46%	147.5985	148.358	147.4345	0
13 Mar 2024	147.62299	-0.02	-0.01%	147.63399	148.0515	147.461	0
12 Mar 2024	147.638	0.90	0.61%	146.702	148.154	147.0685	0
11 Mar 2024	146.737	-0.03	-0.02%	146.7905	147.15	146.48849	0
10 Mar 2024	146.77	-0.30	-0.20%	147.065	147.1395	146.7105	0
09 Mar 2024	147.065	0.00	0.00%	147.065	147.065	147.065	0
08 Mar 2024	147.065	-0.81	-0.55%	147.87299	148.0465	146.48599	0
07 Mar 2024	147.87299	-1.40	-0.94%	149.252	148.683	147.5915	0
06 Mar 2024	149.274	-0.74	-0.50%	150.031	149.943	149.0945	0
05 Mar 2024	150.0175	-0.45	-0.30%	150.439	150.5475	149.7045	0
04 Mar 2024	150.4655	0.37	0.25%	150.1275	150.568	150.17599	0
03 Mar 2024	150.095	0.00	0.00%	150.095	150.095	150.095	0
02 Mar 2024	150.095	0.00	0.00%	150.095	150.095	150.095	0
01 Mar 2024	150.095	0.00	0.00%	150.072	150.726	150.054	0
29 Feb 2024	150.098	-0.55	-0.37%	150.6455	150.185	149.21	0
28 Feb 2024	150.65	0.15	0.10%	150.50649	150.846	150.531	0
27 Feb 2024	150.4985	-0.06	-0.04%	150.562	150.583	150.079	0
26 Feb 2024	150.555	0.05	0.03%	150.493	150.83949	150.3945	0
25 Feb 2024	150.50399	0.02	0.01%	150.485	150.5675	150.395	0
24 Feb 2024	150.485	0.00	0.00%	150.485	150.485	150.485	0
23 Feb 2024	150.485	0.00	0.00%	150.4655	150.785	150.297	0
22 Feb 2024	150.4845	0.13	0.09%	150.3495	150.695	150.0175	0
21 Feb 2024	150.356	0.41	0.27%	149.9485	150.393	149.93	0
20 Feb 2024	149.947	-0.33	-0.22%	150.2575	150.43799	149.685	0
19 Feb 2024	150.2725	0.17	0.11%	150.13399	150.304	149.8945	0
18 Feb 2024	150.10	-0.13	-0.08%	150.225	150.3315	150.0405	0
17 Feb 2024	150.225	0.00	0.00%	150.225	150.225	150.225	0
16 Feb 2024	150.225	0.28	0.18%	149.948	150.6465	150.088	0
15 Feb 2024	149.9485	-0.60	-0.40%	150.54849	150.2475	149.542	0
14 Feb 2024	150.5455	-0.19	-0.12%	150.7095	150.752	150.352	0
13 Feb 2024	150.73249	1.33	0.89%	149.4205	150.886	149.2525	0
12 Feb 2024	149.407	0.23	0.16%	149.1825	149.482	148.929	0
11 Feb 2024	149.17349	-0.15	-0.10%	149.32499	149.32499	149.079	0
10 Feb 2024	149.32499	0.02	0.01%	149.305	149.32499	149.32499	0
09 Feb 2024	149.305	0.04	0.03%	149.26499	149.5745	149.011	0
08 Feb 2024	149.26499	1.17	0.79%	148.083	149.495	148.4625	0
07 Feb 2024	148.09899	0.28	0.19%	147.83699	148.261	147.6355	0
06 Feb 2024	147.81899	-0.83	-0.56%	148.65549	148.79	147.7465	0
05 Feb 2024	148.649	0.15	0.10%	148.5225	148.894	148.272	0
04 Feb 2024	148.50299	0.13	0.09%	148.375	148.6725	148.192	0
03 Feb 2024	148.375	0.00	0.00%	148.375	148.375	148.375	0
02 Feb 2024	148.375	1.92	1.31%	146.483	148.5855	146.3565	0
01 Feb 2024	146.455	-0.55	-0.37%	146.989	147.115	145.898	0
31 Ene 2024	147.002	-0.37	-0.25%	147.35	147.8985	145.99199	0
30 Ene 2024	147.37299	-0.10	-0.07%	147.469	147.927	147.1005	0
29 Ene 2024	147.477	-0.66	-0.45%	148.18199	148.104	147.256	0
28 Ene 2024	148.141	-0.04	-0.03%	148.185	148.185	148.01499	0
27 Ene 2024	148.185	0.00	0.00%	148.185	148.185	148.185	0
26 Ene 2024	148.185	0.46	0.31%	147.722	148.20849	147.458	0
25 Ene 2024	147.725	0.17	0.12%	147.5875	147.943	147.084	0
24 Ene 2024	147.5535	-0.72	-0.48%	148.2615	148.018	146.657	0
23 Ene 2024	148.2725	0.13	0.09%	148.142	148.699	146.984	0
22 Ene 2024	148.14599	0.01	0.00%	148.1085	148.30449	147.625	0
21 Ene 2024	148.13999	0.00	0.00%	148.13999	148.13999	148.13999	0
20 Ene 2024	148.13999	0.00	0.00%	148.13999	148.13999	148.13999	0
19 Ene 2024	148.13999	0.01	0.00%	148.137	148.806	147.84	0

US Dollar vs Yen

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones