Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDKES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.50 | 132.00 | 0 |
| 17 Abr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 133.01 | 131.25 | 0 |
| 16 Abr 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.01 | 130.50 | 0 |
| 15 Abr 2024 | 131.00 | 3.80 | 2.99% | 127.20 | 131.01 | 127.47 | 0 |
| 14 Abr 2024 | 127.20 | -2.80 | -2.15% | 127.20 | 127.20 | 127.19606 | 0 |
| 13 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 12 Abr 2024 | 130.00 | 0.01 | 0.01% | 129.99 | 130.05 | 129.50 | 0 |
| 11 Abr 2024 | 129.99 | -0.01 | -0.01% | 130.00 | 130.00 | 129.99 | 0 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.13999 | 130.00 | 0 |
| 09 Abr 2024 | 130.00 | 0.00 | 0.00% | 127.16 | 130.00 | 127.19 | 0 |
| 08 Abr 2024 | 130.00 | 0.06 | 0.05% | 129.94 | 130.09 | 129.50 | 0 |
| 07 Abr 2024 | 129.94 | 0.12 | 0.09% | 129.93542 | 129.94 | 129.82165 | 0 |
| 06 Abr 2024 | 129.82165 | 0.00 | 0.00% | 129.82165 | 129.82165 | 129.82165 | 0 |
| 05 Abr 2024 | 129.82165 | -0.18 | -0.14% | 130.00 | 130.50 | 129.50 | 0 |
| 04 Abr 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.50 | 129.75 | 0 |
| 03 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.51 | 130.50 | 0 |
| 02 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 132.00 | 131.00 | 0 |
| 01 Abr 2024 | 131.50 | -0.25 | -0.19% | 131.75 | 132.44 | 131.50 | 0 |
| 31 Mar 2024 | 131.75 | -0.57 | -0.43% | 132.32421 | 132.32421 | 131.75 | 0 |
| 30 Mar 2024 | 132.32421 | 0.32 | 0.25% | 132.32421 | 132.32421 | 132.00 | 0 |
| 29 Mar 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.61437 | 132.00 | 0 |
| 28 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.54 | 131.25 | 0 |
| 27 Mar 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 131.00 | 0 |
| 26 Mar 2024 | 131.00 | -1.00 | -0.76% | 132.00 | 132.53 | 131.00 | 0 |
| 25 Mar 2024 | 132.00 | 0.10 | 0.08% | 131.90 | 132.50 | 131.75 | 0 |
| 24 Mar 2024 | 131.8993 | -0.85 | -0.64% | 131.8993 | 131.8993 | 131.8993 | 0 |
| 23 Mar 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
| 22 Mar 2024 | 132.75 | 0.25 | 0.19% | 132.50 | 133.00 | 131.99 | 0 |
| 21 Mar 2024 | 132.50 | -0.50 | -0.38% | 133.00 | 134.37 | 132.49 | 0 |
| 20 Mar 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 133.25 | 132.49 | 0 |
| 19 Mar 2024 | 134.00 | -1.86 | -1.37% | 135.86 | 135.91999 | 132.49 | 0 |
| 18 Mar 2024 | 135.86 | -1.68 | -1.22% | 137.54 | 135.88 | 134.00 | 0 |
| 17 Mar 2024 | 137.53557 | -0.01 | 0.00% | 137.54189 | 137.54189 | 137.53557 | 0 |
| 16 Mar 2024 | 137.54189 | 3.04 | 2.26% | 137.54189 | 137.54189 | 134.50 | 0 |
| 15 Mar 2024 | 134.50 | -0.50 | -0.37% | 135.00 | 135.50 | 134.00 | 0 |
| 14 Mar 2024 | 135.00 | -3.00 | -2.17% | 138.00 | 138.00 | 134.50 | 0 |
| 13 Mar 2024 | 138.00 | -1.00 | -0.72% | 139.00 | 139.00 | 137.00 | 0 |
| 12 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 142.60 | 138.50 | 0 |
| 11 Mar 2024 | 139.00 | -3.00 | -2.11% | 140.00 | 140.50 | 138.50 | 0 |
| 10 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0 |
| 09 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0 |
| 08 Mar 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 143.79 | 139.50 | 0 |
| 07 Mar 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 144.19999 | 141.99 | 0 |
| 06 Mar 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.75 | 142.50 | 0 |
| 05 Mar 2024 | 143.00 | -1.50 | -1.04% | 144.50 | 144.58 | 142.50 | 0 |
| 04 Mar 2024 | 144.50 | 0.48 | 0.33% | 146.00 | 146.00 | 144.50 | 0 |
| 03 Mar 2024 | 144.02321 | 0.00 | 0.00% | 144.02321 | 144.02321 | 144.02321 | 0 |
| 02 Mar 2024 | 144.02321 | -2.98 | -2.03% | 144.02321 | 144.02321 | 144.02321 | 0 |
| 01 Mar 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.01 | 145.50 | 0 |
| 29 Feb 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 147.08 | 145.49 | 0 |
| 28 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 147.00 | 144.19 | 0 |
| 27 Feb 2024 | 146.00 | -0.50 | -0.34% | 146.50 | 146.50 | 145.49 | 0 |
| 26 Feb 2024 | 146.50 | 0.50 | 0.34% | 143.38 | 146.50 | 143.63999 | 0 |
| 25 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0 |
| 24 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0 |
| 23 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.50 | 146.50 | 145.50 | 0 |
| 22 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.50 | 145.49 | 0 |
| 21 Feb 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.50 | 144.50 | 0 |
| 20 Feb 2024 | 146.00 | 0.50 | 0.34% | 143.49 | 146.00 | 143.49 | 0 |
| 19 Feb 2024 | 145.50 | 3.99 | 2.82% | 144.50 | 145.50 | 144.50 | 0 |
| 18 Feb 2024 | 141.50777 | 0.00 | 0.00% | 141.50777 | 141.50777 | 141.50777 | 0 |
| 17 Feb 2024 | 141.50777 | -8.99 | -5.97% | 141.50777 | 145.00 | 141.50777 | 0 |
| 16 Feb 2024 | 150.50 | -5.00 | -3.22% | 150.50 | 150.50 | 150.50 | 0 |
| 15 Feb 2024 | 155.50 | 5.00 | 3.32% | 155.50 | 155.50 | 155.50 | 0 |
| 14 Feb 2024 | 150.50 | -5.50 | -3.53% | 159.50 | 159.50 | 150.50 | 0 |
| 13 Feb 2024 | 156.00 | -3.50 | -2.19% | 159.50 | 159.53 | 155.99 | 0 |
| 12 Feb 2024 | 159.50 | -2.85 | -1.76% | 159.50 | 162.18 | 158.00 | 0 |
| 11 Feb 2024 | 162.35217 | 0.00 | 0.00% | 162.35217 | 162.35217 | 162.35217 | 0 |
| 10 Feb 2024 | 162.35217 | 2.85 | 1.79% | 162.35217 | 162.35217 | 162.35217 | 0 |
| 09 Feb 2024 | 159.50 | -0.50 | -0.31% | 160.00 | 160.50 | 159.49 | 0 |
| 08 Feb 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 160.50 | 159.60 | 0 |
| 07 Feb 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.00 | 0 |
| 06 Feb 2024 | 160.50 | -2.19 | -1.34% | 162.69 | 162.63999 | 160.00 | 0 |
| 05 Feb 2024 | 162.68646 | -1.30 | -0.79% | 163.99 | 164.09 | 162.68646 | 0 |
| 04 Feb 2024 | 163.98929 | 3.49 | 2.17% | 163.98929 | 163.98929 | 160.50 | 0 |
| 03 Feb 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 0 |
| 02 Feb 2024 | 160.50 | -0.50 | -0.31% | 161.00 | 161.56 | 160.00 | 0 |
| 01 Feb 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.01 | 160.38999 | 0 |
| 31 Ene 2024 | 160.50 | -0.75 | -0.47% | 161.25 | 162.21 | 160.49 | 0 |
| 30 Ene 2024 | 161.25 | -0.75 | -0.46% | 162.00 | 162.51 | 161.00 | 0 |
| 29 Ene 2024 | 162.00 | -1.00 | -0.61% | 162.65 | 163.00 | 161.50 | 0 |
| 28 Ene 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0 |
| 27 Ene 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0 |
| 26 Ene 2024 | 163.00 | -0.50 | -0.31% | 163.50 | 163.50 | 162.00 | 0 |
| 25 Ene 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.625 | 162.57 | 0 |
| 24 Ene 2024 | 163.50 | 0.50 | 0.31% | 163.00 | 163.50 | 162.15 | 0 |
| 23 Ene 2024 | 163.00 | 0.50 | 0.31% | 162.50 | 163.01 | 162.25 | 0 |
| 22 Ene 2024 | 162.50 | 3.37 | 2.12% | 159.13 | 162.51 | 159.04 | 0 |
| 21 Ene 2024 | 159.12553 | 0.29 | 0.18% | 158.83833 | 159.12553 | 158.83833 | 0 |
| 20 Ene 2024 | 158.83833 | -2.91 | -1.80% | 158.83833 | 161.75 | 158.83833 | 0 |
