USDKGS

Datos Históricos US Dollar vs KGS

USDKGS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 84.7977 0.01 0.01% 84.7977 84.7977 84.7885 0
18 Ene 2022 84.7885 -0.01 -0.01% 84.7885 84.80 84.7885 0
17 Ene 2022 84.80 0.02 0.02% 84.80 84.80 84.7802 0
16 Ene 2022 84.7802 0.00 0.0% 84.7802 84.7802 84.7802 0
15 Ene 2022 84.7802 0.00 0.0% 84.7802 84.7802 84.7802 0
14 Ene 2022 84.7802 -0.02 -0.02% 84.7802 84.7997 84.7802 0
13 Ene 2022 84.7997 0.01 0.01% 84.7997 84.7997 84.7878 0
12 Ene 2022 84.7878 0.00 0.0% 84.7878 84.7884 84.7878 0
11 Ene 2022 84.7884 -0.01 -0.01% 84.7884 84.80 84.7884 0
10 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
09 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
08 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
07 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
06 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
05 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
04 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
03 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
02 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
01 Ene 2022 84.80 0.00 0.0% 84.80 84.80 84.80 0
31 Dic 2021 84.80 0.04 0.05% 84.80 84.80 84.7586 0
30 Dic 2021 84.7586 -0.03 -0.04% 84.7586 84.7908 84.7586 0
29 Dic 2021 84.7908 -0.01 -0.01% 84.7908 84.80 84.7908 0
28 Dic 2021 84.80 0.00 0.0% 84.80 84.80 84.80 0
27 Dic 2021 84.80 0.01 0.01% 84.80 84.80 84.7889 0
26 Dic 2021 84.7889 0.00 0.0% 84.7889 84.7889 84.7889 0
25 Dic 2021 84.7889 0.00 0.0% 84.7889 84.7889 84.7889 0
24 Dic 2021 84.7889 0.00 0.0% 84.7889 84.7913 84.7889 0
23 Dic 2021 84.7913 -0.01 -0.01% 84.7913 84.7981 84.7913 0
22 Dic 2021 84.7981 0.00 0.0% 84.7981 84.7981 84.7957 0
21 Dic 2021 84.7957 0.00 0.0% 84.7957 84.7985 84.7957 0
20 Dic 2021 84.7985 0.00 0.0% 84.7985 84.7994 84.7985 0
19 Dic 2021 84.7994 0.00 0.0% 84.7994 84.7994 84.7994 0
18 Dic 2021 84.7994 0.00 0.0% 84.7994 84.7994 84.7994 0
17 Dic 2021 84.7994 0.00 +0.00% 84.7994 84.7994 84.7895 0
17 Dic 2021 84.7994 0.01 0.01% 84.7994 84.7994 84.7895 0
16 Dic 2021 84.7895 0.00 0.0% 84.7895 84.7931 84.7895 0
15 Dic 2021 84.7931 0.00 0.0% 84.7931 84.7972 84.7931 0
14 Dic 2021 84.7972 0.00 0.0% 84.7972 84.7991 84.7972 0
13 Dic 2021 84.7991 0.02 0.02% 84.7991 84.7991 84.7836 0
12 Dic 2021 84.7836 0.00 0.0% 84.7836 84.7836 84.7836 0
11 Dic 2021 84.7836 0.00 0.0% 84.7836 84.7836 84.7836 0
10 Dic 2021 84.7836 -0.01 -0.01% 84.7836 84.7914 84.7836 0
09 Dic 2021 84.7914 -0.01 -0.01% 84.7914 84.7992 84.7914 0
08 Dic 2021 84.7992 0.00 0.0% 84.7992 84.7992 84.7971 0
07 Dic 2021 84.7971 0.00 0.0% 84.7971 84.7971 84.7942 0
06 Dic 2021 84.7942 0.00 0.0% 84.7942 84.7946 84.7942 0
05 Dic 2021 84.7946 0.00 0.0% 84.7946 84.7946 84.7946 0
04 Dic 2021 84.7946 0.00 0.0% 84.7946 84.7946 84.7946 0
03 Dic 2021 84.7946 0.00 0.01% 84.7946 84.7946 84.7897 0
02 Dic 2021 84.7897 -0.01 -0.01% 84.7897 84.7969 84.7897 0
01 Dic 2021 84.7969 0.01 0.01% 84.7969 84.7969 84.7888 0
30 Nov 2021 84.7888 -0.01 -0.01% 84.7888 84.80 84.7888 0
29 Nov 2021 84.80 0.03 0.03% 84.80 84.80 84.7747 0
28 Nov 2021 84.7747 0.00 0.0% 84.7747 84.7747 84.7747 0
27 Nov 2021 84.7747 0.00 0.0% 84.7747 84.7747 84.7747 0
26 Nov 2021 84.7747 0.00 +0.00% 84.7747 84.7943 84.7747 0
26 Nov 2021 84.7747 -0.02 -0.02% 84.7747 84.7943 84.7747 0
25 Nov 2021 84.7943 -0.01 -0.01% 84.7943 84.80 84.7943 0
24 Nov 2021 84.80 0.00 0.0% 84.80 84.80 84.80 0
23 Nov 2021 84.80 0.01 0.01% 84.80 84.80 84.7881 0
22 Nov 2021 84.7881 0.01 0.01% 84.7881 84.7881 84.7804 0
21 Nov 2021 84.7804 0.00 0.0% 84.7804 84.7804 84.7804 0
20 Nov 2021 84.7804 0.00 0.0% 84.7804 84.7804 84.7804 0
19 Nov 2021 84.7804 -0.02 -0.02% 84.7804 84.80 84.7804 0
18 Nov 2021 84.80 0.01 0.01% 84.80 84.80 84.7891 0
17 Nov 2021 84.7891 -0.01 -0.01% 84.7891 84.80 84.7891 0
16 Nov 2021 84.80 0.01 0.01% 84.80 84.80 84.7909 0
15 Nov 2021 84.7909 0.01 0.01% 84.7909 84.7909 84.7826 0
14 Nov 2021 84.7826 0.00 0.0% 84.7826 84.7826 84.7826 0
13 Nov 2021 84.7826 0.00 0.0% 84.7826 84.7826 84.7826 0
12 Nov 2021 84.7826 -0.02 -0.02% 84.7826 84.80 84.7826 0
11 Nov 2021 84.80 0.00 0.0% 84.80 84.80 84.7994 0
10 Nov 2021 84.7994 0.00 0.0% 84.7994 84.7998 84.7994 0
09 Nov 2021 84.7998 0.00 0.0% 84.7998 84.7998 84.7998 0
08 Nov 2021 84.7998 0.00 0.0% 84.7998 84.7998 84.7998 0
07 Nov 2021 84.7998 0.00 0.0% 84.7998 84.7998 84.7998 0
06 Nov 2021 84.7998 0.00 0.0% 84.7998 84.7998 84.7998 0
05 Nov 2021 84.7998 0.00 +0.00% 84.7998 84.80 84.7998 0
05 Nov 2021 84.7998 0.00 0.0% 84.7998 84.80 84.7998 0
04 Nov 2021 84.80 0.03 0.04% 84.80 84.80 84.7677 0
03 Nov 2021 84.7677 -0.03 -0.04% 84.7677 84.80 84.7677 0
02 Nov 2021 84.80 0.01 0.01% 84.80 84.80 84.7922 0
01 Nov 2021 84.7922 -0.01 -0.01% 84.7922 84.80 84.7922 0
31 Oct 2021 84.80 0.00 0.0% 84.80 84.80 84.80 0
30 Oct 2021 84.80 0.00 0.0% 84.80 84.80 84.80 0
29 Oct 2021 84.80 0.00 0.0% 84.80 84.80 84.7974 0
28 Oct 2021 84.7974 0.01 0.01% 84.7974 84.7974 84.7891 0
27 Oct 2021 84.7891 0.00 0.0% 84.7891 84.7891 84.7891 0
26 Oct 2021 84.7891 0.00 -0.01% 84.7891 84.794 84.7891 0
25 Oct 2021 84.794 0.01 0.01% 84.794 84.794 84.7875 0
24 Oct 2021 84.7875 0.00 0.0% 84.7875 84.7875 84.7875 0
23 Oct 2021 84.7875 0.00 0.0% 84.7875 84.7875 84.7875 0
22 Oct 2021 84.7875 -0.03 -0.04% 84.7875 84.82 84.7875 0
Su Consulta Reciente
FX
USDKGS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:04:46