USDKYD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
22 Abr 2024 | 0.8341 | 0.0007 | 0.08% | 0.8328 | 0.8341 | 0.8328 | 0 |
21 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
20 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
19 Abr 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
18 Abr 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
17 Abr 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
16 Abr 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
15 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.8335 | 0.8331 | 0.833 | 0 |
14 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
13 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
12 Abr 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
11 Abr 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
10 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
09 Abr 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
08 Abr 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
07 Abr 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
06 Abr 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |
05 Abr 2024 | 0.8322 | -0.001 | -0.12% | 0.8347 | 0.8347 | 0.8322 | 0 |
04 Abr 2024 | 0.8332 | 0.0003 | 0.04% | 0.8282 | 0.8332 | 0.8282 | 0 |
03 Abr 2024 | 0.8328 | -0.0006 | -0.07% | 0.8316 | 0.8328 | 0.8316 | 0 |
02 Abr 2024 | 0.8334 | 0.0004 | 0.04% | 0.8334 | 0.8334 | 0.833 | 0 |
01 Abr 2024 | 0.833 | 0.0008 | 0.09% | 0.833 | 0.833 | 0.833 | 0 |
31 Mar 2024 | 0.8323 | 0.00 | 0.00% | 0.8323 | 0.8323 | 0.8323 | 0 |
30 Mar 2024 | 0.8323 | -0.0011 | -0.13% | 0.8323 | 0.8334 | 0.8323 | 0 |
29 Mar 2024 | 0.8334 | 0.0002 | 0.02% | 0.834 | 0.8341 | 0.8334 | 0 |
28 Mar 2024 | 0.8332 | -0.0004 | -0.05% | 0.8336 | 0.8336 | 0.8332 | 0 |
27 Mar 2024 | 0.8336 | -0.00 | 0.00% | 0.836 | 0.8354 | 0.8336 | 0 |
26 Mar 2024 | 0.8336 | 0.0004 | 0.04% | 0.8324 | 0.8336 | 0.8324 | 0 |
25 Mar 2024 | 0.8332 | 0.0035 | 0.43% | 0.8333 | 0.8333 | 0.833 | 0 |
24 Mar 2024 | 0.8297 | -0.0033 | -0.40% | 0.8297 | 0.8297 | 0.8297 | 0 |
23 Mar 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
22 Mar 2024 | 0.833 | -0.0003 | -0.04% | 0.8379 | 0.8379 | 0.833 | 0 |
21 Mar 2024 | 0.8333 | -0.0002 | -0.02% | 0.8263 | 0.8333 | 0.8264 | 0 |
20 Mar 2024 | 0.8335 | 0.0001 | 0.01% | 0.8323 | 0.8335 | 0.8323 | 0 |
19 Mar 2024 | 0.8334 | -0.0022 | -0.26% | 0.836 | 0.836 | 0.8334 | 0 |
18 Mar 2024 | 0.8356 | 0.0022 | 0.27% | 0.8336 | 0.8357 | 0.8333 | 0 |
17 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
16 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
15 Mar 2024 | 0.8334 | -0.0002 | -0.03% | 0.8382 | 0.8383 | 0.8334 | 0 |
14 Mar 2024 | 0.8336 | 0.0004 | 0.04% | 0.8328 | 0.8336 | 0.8328 | 0 |
13 Mar 2024 | 0.8332 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8332 | 0 |
12 Mar 2024 | 0.8332 | -0.0003 | -0.04% | 0.834 | 0.8339 | 0.8332 | 0 |
11 Mar 2024 | 0.8335 | 0.001 | 0.12% | 0.8329 | 0.8335 | 0.8329 | 0 |
10 Mar 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
09 Mar 2024 | 0.8325 | -0.0011 | -0.13% | 0.8325 | 0.8336 | 0.8325 | 0 |
08 Mar 2024 | 0.8336 | 0.0039 | 0.46% | 0.8293 | 0.8336 | 0.8293 | 0 |
07 Mar 2024 | 0.8297 | -0.0035 | -0.42% | 0.8316 | 0.8331 | 0.8297 | 0 |
06 Mar 2024 | 0.8333 | -0.0003 | -0.04% | 0.8338 | 0.8338 | 0.8333 | 0 |
05 Mar 2024 | 0.8336 | -0.0001 | -0.01% | 0.8338 | 0.8338 | 0.8336 | 0 |
04 Mar 2024 | 0.8336 | 0.0006 | 0.07% | 0.8317 | 0.8336 | 0.8317 | 0 |
03 Mar 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
02 Mar 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
01 Mar 2024 | 0.833 | -0.0007 | -0.09% | 0.8344 | 0.8344 | 0.833 | 0 |
29 Feb 2024 | 0.8337 | 0.0021 | 0.26% | 0.8322 | 0.8337 | 0.8322 | 0 |
28 Feb 2024 | 0.8316 | -0.0015 | -0.18% | 0.8347 | 0.8347 | 0.8316 | 0 |
27 Feb 2024 | 0.8331 | -0.0002 | -0.02% | 0.8335 | 0.8335 | 0.8331 | 0 |
26 Feb 2024 | 0.8332 | 0.0006 | 0.07% | 0.8342 | 0.8342 | 0.8332 | 0 |
25 Feb 2024 | 0.8326 | 0.00 | 0.00% | 0.8326 | 0.8326 | 0.8326 | 0 |
24 Feb 2024 | 0.8326 | -0.0009 | -0.11% | 0.8326 | 0.8336 | 0.8326 | 0 |
23 Feb 2024 | 0.8336 | -0.0001 | -0.01% | 0.8357 | 0.8357 | 0.8336 | 0 |
22 Feb 2024 | 0.8337 | 0.0004 | 0.05% | 0.8312 | 0.8337 | 0.8312 | 0 |
21 Feb 2024 | 0.8333 | -0.0002 | -0.02% | 0.8323 | 0.8333 | 0.8323 | 0 |
20 Feb 2024 | 0.8334 | 0.0002 | 0.03% | 0.8342 | 0.8342 | 0.8334 | 0 |
19 Feb 2024 | 0.8332 | -0.0002 | -0.03% | 0.8332 | 0.8332 | 0.8332 | 0 |
18 Feb 2024 | 0.8334 | -0.0002 | -0.03% | 0.8334 | 0.8334 | 0.8334 | 0 |
17 Feb 2024 | 0.8336 | 0.00 | 0.00% | 0.8336 | 0.8336 | 0.8336 | 0 |
16 Feb 2024 | 0.8336 | 0.0007 | 0.08% | 0.8311 | 0.8336 | 0.8311 | 0 |
15 Feb 2024 | 0.833 | -0.0004 | -0.04% | 0.8318 | 0.833 | 0.8318 | 0 |
14 Feb 2024 | 0.8333 | -0.0001 | -0.01% | 0.8385 | 0.8385 | 0.8333 | 0 |
13 Feb 2024 | 0.8334 | 0.0001 | 0.01% | 0.8336 | 0.8336 | 0.8334 | 0 |
12 Feb 2024 | 0.8333 | 0.0007 | 0.09% | 0.8314 | 0.8333 | 0.8316 | 0 |
11 Feb 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
10 Feb 2024 | 0.8325 | -0.0007 | -0.08% | 0.8325 | 0.8325 | 0.8325 | 0 |
09 Feb 2024 | 0.8332 | -0.0006 | -0.07% | 0.8324 | 0.8332 | 0.8324 | 0 |
08 Feb 2024 | 0.8338 | 0.0003 | 0.04% | 0.8328 | 0.8338 | 0.8328 | 0 |
07 Feb 2024 | 0.8335 | -0.0004 | -0.05% | 0.8314 | 0.8335 | 0.8314 | 0 |
06 Feb 2024 | 0.8339 | -0.0004 | -0.05% | 0.8341 | 0.8341 | 0.8337 | 0 |
05 Feb 2024 | 0.8343 | -0.0067 | -0.79% | 0.8421 | 0.8415 | 0.8336 | 0 |
04 Feb 2024 | 0.841 | 0.0075 | 0.90% | 0.841 | 0.841 | 0.8335 | 0 |
03 Feb 2024 | 0.8335 | 0.00 | 0.00% | 0.8335 | 0.8335 | 0.8335 | 0 |
02 Feb 2024 | 0.8335 | 0.0005 | 0.05% | 0.8284 | 0.8335 | 0.8284 | 0 |
01 Feb 2024 | 0.8331 | 0.0012 | 0.14% | 0.8357 | 0.8357 | 0.8328 | 0 |
31 Ene 2024 | 0.8319 | -0.0014 | -0.16% | 0.8342 | 0.8342 | 0.8319 | 0 |
30 Ene 2024 | 0.8333 | 0.0004 | 0.04% | 0.8324 | 0.8334 | 0.8324 | 0 |
29 Ene 2024 | 0.8329 | -0.0012 | -0.14% | 0.8357 | 0.8357 | 0.8329 | 0 |
28 Ene 2024 | 0.8341 | 0.00 | 0.00% | 0.8341 | 0.8341 | 0.8341 | 0 |
27 Ene 2024 | 0.8341 | 0.0006 | 0.08% | 0.8341 | 0.8341 | 0.8335 | 0 |
26 Ene 2024 | 0.8335 | -0.0003 | -0.03% | 0.8372 | 0.8372 | 0.8335 | 0 |
25 Ene 2024 | 0.8337 | 0.0005 | 0.06% | 0.8344 | 0.8344 | 0.8337 | 0 |