Datos Históricos US Dollar vs LSL - USDLSL

USDLSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 17.69 0.00 0.0% 17.69 17.69 17.69 0
24 May 2020 17.69 0.00 0.0% 17.69 17.69 17.69 0
23 May 2020 17.69 0.00 0.0% 17.69 17.69 17.69 0
22 May 2020 17.69 -0.22 -1.23% 17.69 17.91 17.685 0
21 May 2020 17.91 -0.16 -0.86% 17.91 18.065 17.91 0
20 May 2020 18.065 -0.33 -1.77% 18.22 18.39 18.065 0
19 May 2020 18.39 0.00 0.0% 18.39 18.39 18.39 0
18 May 2020 18.39 -0.11 -0.59% 18.50 18.50 18.39 0
17 May 2020 18.50 0.00 0.0% 18.50 18.50 18.50 0
16 May 2020 18.50 0.00 0.0% 18.50 18.50 18.50 0
15 May 2020 18.50 0.00 +0.00% 18.71 18.71 18.40 0
15 May 2020 18.50 0.10 0.54% 18.71 18.71 18.40 0
14 May 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0
13 May 2020 18.40 -0.01 -0.05% 18.41 18.41 18.34 0
12 May 2020 18.41 -0.14 -0.73% 18.40 18.545 18.40 0
11 May 2020 18.545 0.16 0.84% 18.69 18.69 18.39 0
10 May 2020 18.39 0.00 0.0% 18.39 18.39 18.39 0
09 May 2020 18.39 0.00 0.0% 18.39 18.39 18.39 0
08 May 2020 18.39 -0.30 -1.61% 18.69 18.69 18.39 0
07 May 2020 18.69 0.21 1.14% 18.69 18.69 18.48 0
06 May 2020 18.48 -0.12 -0.62% 18.48 18.595 18.48 0
05 May 2020 18.595 -0.12 -0.61% 18.71 18.71 18.595 0
04 May 2020 18.71 0.17 0.92% 18.81 18.81 18.54 0
03 May 2020 18.54 0.00 0.0% 18.54 18.54 18.54 0
02 May 2020 18.54 0.00 0.0% 18.54 18.54 18.54 0
01 May 2020 18.54 0.00 0.0% 18.54 18.54 18.54 0
30 Abr 2020 18.54 0.41 2.26% 18.13 18.54 18.13 0
29 Abr 2020 18.13 -0.53 -2.84% 18.985 18.985 18.13 0
28 Abr 2020 18.66 -0.23 -1.22% 18.985 18.985 18.66 0
27 Abr 2020 18.89 -0.10 -0.5% 18.985 18.985 18.89 0
25 Abr 2020 18.985 0.00 0.0% 18.985 18.985 18.985 0
25 Abr 2020 18.985 0.00 0.0% 18.985 18.985 18.985 0
24 Abr 2020 18.985 -0.11 -0.55% 19.09 19.09 18.985 0
23 Abr 2020 19.09 0.06 0.32% 19.03 19.09 19.03 0
22 Abr 2020 19.03 0.09 0.48% 18.94 19.03 18.94 0
21 Abr 2020 18.94 0.11 0.57% 18.8325 18.94 18.8325 0
20 Abr 2020 18.8325 0.00 0.01% 18.83 18.8325 18.83 0
19 Abr 2020 18.83 0.00 0.0% 18.83 18.83 18.83 0
18 Abr 2020 18.83 0.00 0.0% 18.83 18.83 18.83 0
17 Abr 2020 18.83 0.19 1.02% 18.64 18.83 18.64 0
16 Abr 2020 18.64 0.33 1.8% 18.70 18.70 18.31 0
15 Abr 2020 18.31 0.00 0.0% 18.31 18.31 18.31 0
14 Abr 2020 18.31 0.17 0.94% 18.14 18.3125 16.755 0
13 Abr 2020 18.14 0.14 0.78% 18.00 18.14 18.00 0
12 Abr 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
11 Abr 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
10 Abr 2020 18.00 -0.18 -0.99% 17.91 18.18 17.91 0
09 Abr 2020 18.18 0.00 0.0% 18.18 18.18 18.18 0
08 Abr 2020 18.18 -0.53 -2.83% 18.28 18.71 18.18 0
07 Abr 2020 18.71 -0.14 -0.74% 18.71 18.85 18.71 0
06 Abr 2020 18.85 -0.14 -0.74% 18.99 18.99 18.85 0
05 Abr 2020 18.99 0.00 0.0% 18.99 18.99 18.99 0
04 Abr 2020 18.99 0.00 0.0% 18.99 18.99 18.99 0
03 Abr 2020 18.99 1.03 5.73% 18.57 18.99 17.96 0
02 Abr 2020 17.96 0.00 0.0% 17.96 17.96 17.96 0
01 Abr 2020 17.96 0.16 0.9% 17.80 17.96 17.80 0
31 Mar 2020 17.80 -0.15 -0.84% 17.95 17.95 17.80 0
30 Mar 2020 17.95 0.31 1.76% 17.64 17.95 17.64 0
29 Mar 2020 17.64 0.00 0.0% 17.64 17.64 17.64 0
28 Mar 2020 17.64 0.00 0.0% 17.64 17.64 17.64 0
27 Mar 2020 17.64 0.25 1.44% 17.64 17.64 17.39 0
26 Mar 2020 17.39 0.11 0.64% 17.28 17.39 17.28 0
25 Mar 2020 17.28 -0.36 -2.04% 17.64 17.64 17.28 0
24 Mar 2020 17.64 0.17 0.97% 17.64 17.64 17.47 0
23 Mar 2020 17.47 0.00 0.0% 17.47 17.47 17.47 0
22 Mar 2020 17.47 0.00 0.0% 17.47 17.47 17.47 0
21 Mar 2020 17.47 0.00 0.0% 17.47 17.47 17.47 0
20 Mar 2020 17.47 0.03 0.17% 17.44 17.47 17.44 0
19 Mar 2020 17.44 0.33 1.93% 17.11 17.44 17.11 0
18 Mar 2020 17.11 0.52 3.13% 16.59 17.11 16.59 0
17 Mar 2020 16.59 0.04 0.24% 16.55 16.5925 16.55 0
16 Mar 2020 16.55 0.32 1.97% 16.23 16.55 16.23 0
15 Mar 2020 16.23 0.00 0.0% 16.23 16.23 16.23 0
14 Mar 2020 16.23 0.00 0.0% 16.23 16.23 16.23 0
13 Mar 2020 16.23 -0.27 -1.64% 16.23 16.50 16.23 0
12 Mar 2020 16.50 0.35 2.17% 16.15 16.50 16.15 0
11 Mar 2020 16.15 0.15 0.94% 16.15 16.15 16.00 0
10 Mar 2020 16.00 0.32 2.04% 16.00 16.00 15.68 0
09 Mar 2020 15.68 0.00 0.0% 15.68 15.68 15.68 0
08 Mar 2020 15.68 0.00 0.0% 15.68 15.68 15.68 0
07 Mar 2020 15.68 0.00 0.0% 15.68 15.68 15.68 0
06 Mar 2020 15.68 0.00 +0.00% 15.56 15.68 15.56 0
06 Mar 2020 15.68 0.12 0.77% 15.56 15.68 15.56 0
05 Mar 2020 15.56 0.22 1.43% 15.33 15.56 15.33 0
04 Mar 2020 15.34 -0.27 -1.73% 15.34 15.61 15.34 0
03 Mar 2020 15.61 0.05 0.32% 15.61 15.61 15.56 0
02 Mar 2020 15.56 -0.05 -0.32% 15.61 15.61 15.56 0
01 Mar 2020 15.61 0.00 0.0% 15.61 15.61 15.61 0
29 Feb 2020 15.61 0.00 0.0% 15.61 15.61 15.61 0
28 Feb 2020 15.61 0.47 3.1% 15.40 15.61 15.14 0
27 Feb 2020 15.14 0.00 0.0% 15.14 15.14 15.14 0
26 Feb 2020 15.14 -0.09 -0.59% 15.23 15.23 15.14 0
Su Consulta Reciente
FX
USDLSL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 07:40:50