ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDLSL United States Dollar vs Lesotho Loti

18.885
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

USDLSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 18.885 0.00 0.00% 18.885 18.885 18.885 0
27 Mar 2024 18.885 -0.10 -0.50% 18.98 18.98 18.885 0
26 Mar 2024 18.98 0.07 0.37% 18.91 18.98 18.91 0
25 Mar 2024 18.91 -0.10 -0.53% 19.01 19.01 18.91 0
24 Mar 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
23 Mar 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
22 Mar 2024 19.01 0.20 1.06% 18.81 19.01 18.81 0
21 Mar 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
20 Mar 2024 18.81 -0.14 -0.74% 18.93 18.91 18.81 0
19 Mar 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0
18 Mar 2024 18.95 0.18 0.96% 18.77 18.9505 18.77 0
17 Mar 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
16 Mar 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
15 Mar 2024 18.77 0.19 1.02% 18.77 18.77 18.765 0
14 Mar 2024 18.58 0.00 0.00% 18.58 18.58 18.58 0
13 Mar 2024 18.58 -0.08 -0.40% 18.655 18.655 18.58 0
12 Mar 2024 18.655 -0.01 -0.03% 18.66 18.66 18.655 0
11 Mar 2024 18.66 -0.06 -0.32% 18.72 18.72 18.66 0
10 Mar 2024 18.72 0.00 0.00% 18.72 18.72 18.72 0
09 Mar 2024 18.72 0.00 0.00% 18.72 18.72 18.72 0
08 Mar 2024 18.72 -0.12 -0.64% 18.8705 18.87 18.72 0
07 Mar 2024 18.84 -0.22 -1.15% 18.84 19.06 18.84 0
06 Mar 2024 19.06 -0.04 -0.21% 19.06 19.10 19.06 0
05 Mar 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
04 Mar 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
03 Mar 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
02 Mar 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
01 Mar 2024 19.10 -0.09 -0.47% 19.19 19.19 19.10 0
29 Feb 2024 19.19 0.11 0.58% 19.19 19.19 19.08 0
28 Feb 2024 19.08 0.00 0.00% 19.08 19.08 19.08 0
27 Feb 2024 19.08 -0.26 -1.34% 19.34 19.34 19.08 0
26 Feb 2024 19.34 0.15 0.78% 19.34 19.34 19.19 0
25 Feb 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
24 Feb 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
23 Feb 2024 19.19 0.00 0.00% 19.19 19.19 19.19 0
22 Feb 2024 19.19 0.23 1.21% 19.19 19.19 18.96 0
21 Feb 2024 18.96 0.04 0.21% 18.92 18.96 18.92 0
20 Feb 2024 18.92 0.04 0.21% 18.88 18.92 18.88 0
19 Feb 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
18 Feb 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
17 Feb 2024 18.88 0.00 0.00% 18.88 18.88 18.88 0
16 Feb 2024 18.88 -0.09 -0.47% 18.97 18.97 18.88 0
15 Feb 2024 18.97 -0.09 -0.47% 19.06 19.06 18.97 0
14 Feb 2024 19.06 -0.48 -2.43% 19.15 19.535 19.06 0
13 Feb 2024 19.535 0.50 2.65% 19.92 19.92 19.535 0
12 Feb 2024 19.03 0.00 0.00% 19.03 19.03 19.03 0
11 Feb 2024 19.03 0.00 0.00% 19.03 19.03 19.03 0
10 Feb 2024 19.03 0.00 0.00% 19.03 19.03 19.03 0
09 Feb 2024 19.03 0.06 0.32% 18.97 19.03 18.97 0
08 Feb 2024 18.97 0.06 0.32% 18.91 18.97 18.91 0
07 Feb 2024 18.91 0.07 0.37% 18.84 18.91 18.84 0
06 Feb 2024 18.84 -0.08 -0.42% 18.92 18.92 18.84 0
05 Feb 2024 18.92 0.32 1.72% 18.92 18.92 18.60 0
04 Feb 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
03 Feb 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
02 Feb 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
01 Feb 2024 18.60 -0.10 -0.53% 18.58 18.70 18.58 0
31 Ene 2024 18.70 -0.12 -0.64% 18.82 18.82 18.70 0
30 Ene 2024 18.82 0.01 0.05% 18.81 18.82 18.81 0
29 Ene 2024 18.81 0.04 0.21% 18.77 18.81 18.77 0
28 Ene 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
27 Ene 2024 18.77 0.00 0.00% 18.77 18.77 18.77 0
26 Ene 2024 18.77 -0.12 -0.64% 18.89 18.89 18.77 0
25 Ene 2024 18.89 -0.03 -0.16% 18.92 18.92 18.89 0
24 Ene 2024 18.92 -0.13 -0.68% 19.05 19.05 18.92 0
23 Ene 2024 19.05 -0.14 -0.73% 19.19 19.19 19.05 0
22 Ene 2024 19.19 0.28 1.48% 19.03 19.19 18.91 0
21 Ene 2024 18.91 0.00 0.00% 18.91 18.91 18.91 0
20 Ene 2024 18.91 0.00 0.00% 18.91 18.91 18.91 0
19 Ene 2024 18.91 -0.15 -0.79% 18.985 18.91 18.91 0
18 Ene 2024 19.06 0.00 0.00% 19.06 19.06 19.06 0
17 Ene 2024 19.06 0.39 2.09% 19.06 19.06 18.67 0
16 Ene 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
15 Ene 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
14 Ene 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
13 Ene 2024 18.67 0.00 0.00% 18.67 18.67 18.67 0
12 Ene 2024 18.67 -0.01 -0.05% 18.71 18.71 18.65 0
11 Ene 2024 18.68 0.00 0.00% 18.68 18.68 18.68 0
10 Ene 2024 18.68 0.08 0.43% 18.68 18.68 18.60 0
09 Ene 2024 18.60 0.00 0.00% 18.60 18.60 18.60 0
08 Ene 2024 18.60 -0.09 -0.48% 18.69 18.69 18.60 0
07 Ene 2024 18.69 0.00 0.00% 18.69 18.69 18.69 0
06 Ene 2024 18.69 0.00 0.00% 18.69 18.69 18.69 0
05 Ene 2024 18.69 -0.01 -0.05% 18.70 18.70 18.69 0
04 Ene 2024 18.70 0.13 0.70% 18.71 18.71 18.57 0
03 Ene 2024 18.57 0.00 0.00% 18.57 18.57 18.57 0
02 Ene 2024 18.57 0.04 0.22% 18.53 18.57 18.53 0
01 Ene 2024 18.53 0.00 0.00% 18.53 18.53 18.53 0
31 Dic 2023 18.53 0.00 0.00% 18.53 18.53 18.53 0
30 Dic 2023 18.53 0.00 0.00% 18.53 18.53 18.53 0

Su Consulta Reciente

Delayed Upgrade Clock