Datos Históricos US Dollar vs LSL - USDLSL

USDLSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Nov 2019 14.72 -0.12 -0.78% 14.835 14.835 14.72 0
14 Nov 2019 14.835 -0.09 -0.57% 14.92 14.92 14.835 0
13 Nov 2019 14.92 0.03 0.2% 14.89 14.92 14.89 0
12 Nov 2019 14.89 0.03 0.2% 14.86 14.89 14.86 0
11 Nov 2019 14.86 0.04 0.27% 14.73 14.86 14.73 0
10 Nov 2019 14.82 0.00 0.0% 14.82 14.82 14.82 0
09 Nov 2019 14.82 0.00 0.0% 14.82 14.82 14.82 0
08 Nov 2019 14.82 0.09 0.61% 14.73 14.82 14.73 0
07 Nov 2019 14.73 -0.11 -0.74% 14.84 14.84 14.73 0
06 Nov 2019 14.84 0.05 0.37% 14.84 14.84 14.785 0
05 Nov 2019 14.785 -0.37 -2.41% 14.77 15.15 14.77 0
04 Nov 2019 15.15 0.17 1.13% 15.15 15.15 14.98 0
03 Nov 2019 14.98 0.00 0.0% 14.98 14.98 14.98 0
02 Nov 2019 14.98 0.00 0.0% 14.98 14.98 14.98 0
01 Nov 2019 14.98 0.00 0.0% 14.98 14.98 14.98 0
31 Oct 2019 14.98 0.36 2.46% 14.98 14.98 14.62 0
30 Oct 2019 14.62 0.00 0.0% 14.62 14.62 14.62 0
29 Oct 2019 14.62 0.05 0.34% 14.57 14.62 14.57 0
28 Oct 2019 14.57 -0.05 -0.34% 14.62 14.62 14.55 0
27 Oct 2019 14.62 0.00 0.0% 14.62 14.62 14.62 0
26 Oct 2019 14.62 0.00 0.0% 14.62 14.62 14.62 0
25 Oct 2019 14.62 -0.04 -0.27% 14.66 14.66 14.62 0
24 Oct 2019 14.66 0.02 0.14% 14.64 14.66 14.64 0
23 Oct 2019 14.64 -0.02 -0.14% 14.66 14.66 14.62 0
22 Oct 2019 14.66 -0.10 -0.64% 14.755 14.755 14.66 0
21 Oct 2019 14.755 -0.05 -0.3% 14.80 14.805 14.755 0
20 Oct 2019 14.80 0.00 0.0% 14.80 14.80 14.80 0
19 Oct 2019 14.80 0.00 0.0% 14.80 14.80 14.80 0
18 Oct 2019 14.80 -0.12 -0.77% 14.84 14.915 14.80 0
17 Oct 2019 14.915 -0.08 -0.5% 14.99 14.99 14.915 0
16 Oct 2019 14.99 0.12 0.81% 14.87 14.99 14.87 0
15 Oct 2019 14.87 -0.09 -0.6% 14.75 14.96 14.75 0
14 Oct 2019 14.96 0.00 0.0% 14.96 14.96 14.96 0
13 Oct 2019 14.96 0.00 0.0% 14.96 14.96 14.96 0
12 Oct 2019 14.96 0.00 0.0% 14.96 14.96 14.96 0
11 Oct 2019 14.96 -0.21 -1.38% 15.17 15.17 14.96 0
10 Oct 2019 15.17 -0.01 -0.07% 15.18 15.18 15.17 0
09 Oct 2019 15.18 -0.08 -0.52% 15.26 15.26 15.18 0
08 Oct 2019 15.26 0.11 0.73% 15.15 15.26 15.15 0
07 Oct 2019 15.15 0.10 0.66% 15.05 15.15 15.05 0
06 Oct 2019 15.05 0.00 0.0% 15.05 15.05 15.05 0
05 Oct 2019 15.05 0.00 0.0% 15.05 15.05 15.05 0
04 Oct 2019 15.05 -0.12 -0.79% 15.17 15.17 15.05 0
03 Oct 2019 15.17 -0.10 -0.65% 15.27 15.27 15.17 0
02 Oct 2019 15.27 -0.05 -0.33% 15.32 15.32 15.27 0
01 Oct 2019 15.32 0.15 0.99% 15.17 15.3225 15.17 0
30 Sep 2019 15.17 0.08 0.53% 15.09 15.17 15.09 0
29 Sep 2019 15.09 0.00 0.0% 15.09 15.09 15.09 0
28 Sep 2019 15.09 0.00 0.0% 15.09 15.09 15.09 0
27 Sep 2019 15.09 0.10 0.67% 14.99 15.09 14.99 0
26 Sep 2019 14.99 0.01 0.07% 14.985 14.99 14.98 0
25 Sep 2019 14.98 0.12 0.81% 14.86 15.01 14.86 0
24 Sep 2019 14.86 -0.02 -0.13% 14.88 14.89 14.86 0
23 Sep 2019 14.88 0.15 1.02% 14.92 14.92 14.73 0
22 Sep 2019 14.73 0.00 0.0% 14.73 14.73 14.73 0
21 Sep 2019 14.73 0.00 0.0% 14.73 14.73 14.73 0
20 Sep 2019 14.73 -0.01 -0.07% 14.73 14.74 14.73 0
19 Sep 2019 14.74 0.05 0.34% 14.74 14.74 14.69 0
18 Sep 2019 14.69 -0.05 -0.34% 14.74 14.74 14.64 0
17 Sep 2019 14.74 0.08 0.55% 14.66 14.74 14.66 0
16 Sep 2019 14.66 -0.05 -0.34% 14.53 14.71 14.53 0
15 Sep 2019 14.71 0.00 0.0% 14.71 14.71 14.71 0
14 Sep 2019 14.71 0.00 0.0% 14.71 14.71 14.71 0
13 Sep 2019 14.71 0.00 0.0% 14.71 14.71 14.71 0
12 Sep 2019 14.71 0.00 0.0% 14.71 14.71 14.71 0
11 Sep 2019 14.71 0.02 0.14% 14.69 14.74 14.69 0
10 Sep 2019 14.69 -0.06 -0.41% 14.75 14.75 14.69 0
09 Sep 2019 14.75 -0.01 -0.07% 14.76 14.76 14.75 0
08 Sep 2019 14.76 0.00 0.0% 14.76 14.76 14.76 0
07 Sep 2019 14.76 0.00 0.0% 14.76 14.76 14.76 0
06 Sep 2019 14.76 -0.08 -0.54% 14.84 14.84 14.76 0
05 Sep 2019 14.84 -0.03 -0.2% 14.87 14.87 14.84 0
04 Sep 2019 14.87 -0.27 -1.78% 15.14 15.14 14.87 0
03 Sep 2019 15.14 -0.05 -0.3% 15.185 15.185 15.14 0
02 Sep 2019 15.185 0.00 0.0% 15.185 15.185 15.185 0
01 Sep 2019 15.185 0.00 0.0% 15.185 15.185 15.185 0
31 Ago 2019 15.185 0.00 0.0% 15.185 15.185 15.185 0
30 Ago 2019 15.185 -0.13 -0.82% 15.31 15.31 15.17 0
29 Ago 2019 15.31 -0.08 -0.52% 15.39 15.39 15.28 0
28 Ago 2019 15.39 0.10 0.65% 15.29 15.39 15.29 0
27 Ago 2019 15.29 0.04 0.26% 15.25 15.29 15.25 0
26 Ago 2019 15.25 0.00 0.0% 15.25 15.255 15.25 0
25 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
24 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
23 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
22 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
21 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
20 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
19 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
18 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
17 Ago 2019 15.25 0.00 0.0% 15.25 15.25 15.25 0
Su Consulta Reciente
FX
USDLSL
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191116 01:41:30