Datos Históricos US Dollar vs LYD - USDLYD

USDLYD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 1.3978 1.41 0.01 +0.71% 1.39385 1.41 0
18 Jul 2019 1.3955 1.4 -0.01 -0.36% 1.3955 1.405 0
17 Jul 2019 1.39685 1.405 0.01 +0.65% 1.39665 1.405 0
16 Jul 2019 1.3959 1.3959 0.00 -0.29% 1.3959 1.39775 0
15 Jul 2019 1.3943 1.4 0.00 +0.00% 1.3943 1.4 0
14 Jul 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
13 Jul 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
12 Jul 2019 1.39575 1.4 0.00 +0.36% 1.395 1.40305 0
11 Jul 2019 1.39455 1.395 -0.01 -0.71% 1.39455 1.405 0
10 Jul 2019 1.3982 1.405 0.00 +0.00% 1.3982 1.405 0
09 Jul 2019 1.39875 1.405 0.01 +0.36% 1.39845 1.405 0
08 Jul 2019 1.3990499 1.4 0.00 +0.00% 1.395 1.4 0
07 Jul 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
06 Jul 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
05 Jul 2019 1.3947 1.4 0.00 +0.34% 1.3899999 1.4 0
04 Jul 2019 1.39555 1.3952 0.01 +0.37% 1.3952 1.3958 0
03 Jul 2019 1.39315 1.3899999 0.00 -0.23% 1.3899999 1.39415 0
02 Jul 2019 1.3958 1.3932 0.00 -0.19% 1.385 1.3964 0
01 Jul 2019 1.3943 1.39585 0.01 +0.42% 1.38855 1.39845 0
30 Jun 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
29 Jun 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
28 Jun 2019 1.3917 1.3899999 0.00 +0.00% 1.3899999 1.4 0
28 Jun 2019 1.3917 1.3899999 -0.01 -0.71% 1.3899999 1.4 0
27 Jun 2019 1.3912 1.4 0.00 +0.00% 1.3872 1.405 0
26 Jun 2019 1.3909 1.4 0.01 +0.76% 1.3882 1.4 0
25 Jun 2019 1.3886 1.38945 -0.01 -0.75% 1.3877 1.38945 0
24 Jun 2019 1.38415 1.4 0.01 +0.74% 1.38375 1.4 0
23 Jun 2019 1.38965 1.38965 0.00 +0.00% 1.38965 1.38965 0
22 Jun 2019 1.38965 1.38965 0.00 +0.00% 1.38965 1.38965 0
21 Jun 2019 1.40075 1.38965 -0.01 -0.74% 1.38965 1.40075 0
20 Jun 2019 1.3952 1.4 0.00 +0.08% 1.3952 1.4 0
19 Jun 2019 1.3989 1.3989 0.00 -0.08% 1.3989 1.4000999 0
18 Jun 2019 1.4005 1.4 0.00 +0.00% 1.399 1.4005 0
17 Jun 2019 1.40065 1.4 0.00 +0.15% 1.395 1.4017 0
16 Jun 2019 1.3979 1.3979 0.00 +0.00% 1.3979 1.3979 0
15 Jun 2019 1.4 1.3979 0.00 -0.15% 1.3979 1.4 0
14 Jun 2019 1.3939 1.4 0.00 +0.00% 1.3939 1.405 0
13 Jun 2019 1.39775 1.4 0.00 +0.36% 1.39285 1.4 0
12 Jun 2019 1.39815 1.395 0.00 +0.00% 1.3899999 1.39815 0
11 Jun 2019 1.3986 1.395 0.00 +0.00% 1.395 1.4 0
10 Jun 2019 1.39315 1.395 -0.01 -0.36% 1.39315 1.4 0
09 Jun 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
08 Jun 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
07 Jun 2019 1.3948 1.4 0.00 +0.00% 1.3948 1.4 0
06 Jun 2019 1.4039 1.4 0.00 -0.21% 1.3998 1.405 0
05 Jun 2019 1.40055 1.4029 0.00 +0.21% 1.40005 1.405 0
04 Jun 2019 1.3924 1.4 0.00 +0.36% 1.3924 1.4 0
03 Jun 2019 1.39955 1.395 0.00 -0.1% 1.395 1.4 0
02 Jun 2019 1.3964 1.3964 0.00 +0.10% 1.395 1.3964 0
01 Jun 2019 1.395 1.395 0.00 +0.00% 1.395 1.395 0
31 May 2019 1.40215 1.395 0.00 +0.00% 1.3899999 1.4035 0
30 May 2019 1.40275 1.395 -0.01 -0.36% 1.395 1.40275 0
29 May 2019 1.40125 1.4 0.00 -0.12% 1.395 1.40125 0
28 May 2019 1.3986 1.4017 0.00 +0.21% 1.3986 1.4017 0
27 May 2019 1.40015 1.3987 0.00 -0.1% 1.3987 1.40015 0
26 May 2019 1.40015 1.40015 0.00 +0.01% 1.40015 1.40015 0
25 May 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
24 May 2019 1.39635 1.4 0.00 +0.36% 1.395 1.40265 0
23 May 2019 1.40385 1.395 -0.01 -0.64% 1.395 1.40385 0
22 May 2019 1.39965 1.404 0.00 +0.29% 1.39965 1.404 0
21 May 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
20 May 2019 1.39775 1.4 0.01 +0.72% 1.3899999 1.4 0
19 May 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
18 May 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
17 May 2019 1.39935 1.3899999 0.00 +0.00% 1.3899999 1.39935 0
16 May 2019 1.39395 1.3899999 0.00 +0.00% 1.3899999 1.3951499 0
15 May 2019 1.39795 1.3899999 -0.01 -0.36% 1.3899999 1.39795 0
14 May 2019 1.3946 1.395 0.01 +0.36% 1.3938 1.4 0
13 May 2019 1.3947 1.3899999 0.00 +0.00% 1.3899999 1.395 0
12 May 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
11 May 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
10 May 2019 1.38975 1.3899999 0.00 +0.00% 1.38975 1.395 0
09 May 2019 1.3942 1.3899999 -0.01 -0.36% 1.3899999 1.4 0
08 May 2019 1.3958 1.395 0.00 +0.00% 1.39355 1.405 0
07 May 2019 1.3928 1.395 -0.01 -0.36% 1.3928 1.4 0
06 May 2019 1.39065 1.4 0.00 +0.00% 1.39065 1.4 0
05 May 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
04 May 2019 1.4 1.4 0.00 +0.00% 1.4 1.4 0
03 May 2019 1.40005 1.4 0.00 +0.29% 1.3946 1.405 0
02 May 2019 1.3984 1.39595 0.00 -0.29% 1.39595 1.3984 0
01 May 2019 1.39665 1.4 0.00 +0.00% 1.39665 1.4 0
30 Abr 2019 1.3938 1.4 0.00 +0.36% 1.3938 1.4 0
29 Abr 2019 1.3964 1.395 0.01 +0.36% 1.395 1.3976 0
28 Abr 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
27 Abr 2019 1.3899999 1.3899999 0.00 +0.00% 1.3899999 1.3899999 0
26 Abr 2019 1.3951499 1.3899999 0.00 +0.36% 1.3899999 1.4 0
25 Abr 2019 1.4003 1.385 0.01 +0.36% 1.385 1.4003 0
24 Abr 2019 1.39695 1.3799999 0.00 +0.00% 1.3799999 1.39695 0
23 Abr 2019 1.38925 1.3799999 -0.02 -1.08% 1.3799999 1.39365 0
22 Abr 2019 1.391 1.395 0.00 +0.00% 1.391 1.395 0
21 Abr 2019 1.395 1.395 0.00 +0.00% 1.395 1.395 0
20 Abr 2019 1.395 1.395 0.00 +0.00% 1.395 1.395 0
Su Consulta Reciente
FX
USDLYD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 15:44:53