Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDLYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.87 | -0.01 | -0.10% | 4.85646 | 4.88191 | 4.85646 | 0 |
| 23 Abr 2024 | 4.875 | 0.00 | 0.00% | 4.87205 | 4.87542 | 4.87205 | 0 |
| 22 Abr 2024 | 4.875 | 0.01 | 0.31% | 4.8761 | 4.87997 | 4.86 | 0 |
| 21 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 20 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| 19 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.8841 | 4.8841 | 4.855 | 0 |
| 18 Abr 2024 | 4.86 | -0.01 | -0.14% | 4.86598 | 4.86667 | 4.83 | 0 |
| 17 Abr 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 4.83532 | 0 |
| 16 Abr 2024 | 4.85 | 0.02 | 0.41% | 4.85196 | 4.85196 | 4.83109 | 0 |
| 15 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83392 | 4.8319 | 4.83 | 0 |
| 14 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 13 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| 12 Abr 2024 | 4.83 | 0.00 | -0.08% | 4.83578 | 4.83578 | 4.83 | 0 |
| 11 Abr 2024 | 4.83388 | 0.00 | -0.02% | 4.8889 | 4.8889 | 4.83388 | 0 |
| 10 Abr 2024 | 4.835 | 0.00 | 0.00% | 4.84181 | 4.84181 | 4.83409 | 0 |
| 09 Abr 2024 | 4.835 | 0.01 | 0.26% | 4.82374 | 4.84 | 4.82374 | 0 |
| 08 Abr 2024 | 4.82252 | -0.01 | -0.22% | 4.83885 | 4.84 | 4.82252 | 0 |
| 07 Abr 2024 | 4.83303 | 0.00 | 0.09% | 4.83303 | 4.83303 | 4.82879 | 0 |
| 06 Abr 2024 | 4.82879 | 0.00 | 0.00% | 4.82879 | 4.82879 | 4.82879 | 0 |
| 05 Abr 2024 | 4.82879 | -0.02 | -0.44% | 4.85638 | 4.85638 | 4.82879 | 0 |
| 04 Abr 2024 | 4.85 | 0.02 | 0.41% | 4.82447 | 4.85 | 4.84708 | 0 |
| 03 Abr 2024 | 4.83 | -0.01 | -0.21% | 4.83273 | 4.85131 | 4.83 | 0 |
| 02 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84307 | 4.84318 | 4.84 | 0 |
| 01 Abr 2024 | 4.84 | 0.01 | 0.17% | 4.8361 | 4.84 | 4.825 | 0 |
| 31 Mar 2024 | 4.83174 | 0.00 | 0.00% | 4.83174 | 4.83174 | 4.83174 | 0 |
| 30 Mar 2024 | 4.83174 | 0.01 | 0.14% | 4.83174 | 4.83174 | 4.825 | 0 |
| 29 Mar 2024 | 4.825 | 0.00 | 0.00% | 4.84315 | 4.84369 | 4.82 | 0 |
| 28 Mar 2024 | 4.825 | 0.00 | 0.00% | 4.84083 | 4.84083 | 4.825 | 0 |
| 27 Mar 2024 | 4.825 | -0.03 | -0.52% | 4.84774 | 4.85 | 4.825 | 0 |
| 26 Mar 2024 | 4.85 | 0.01 | 0.31% | 4.83291 | 4.855 | 4.83289 | 0 |
| 25 Mar 2024 | 4.835 | 0.04 | 0.88% | 4.81374 | 4.83735 | 4.81172 | 0 |
| 24 Mar 2024 | 4.79267 | -0.03 | -0.67% | 4.79267 | 4.79267 | 4.79267 | 0 |
| 23 Mar 2024 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 4.825 | 0 |
| 22 Mar 2024 | 4.825 | 0.01 | 0.21% | 4.84147 | 4.84147 | 4.8117 | 0 |
| 21 Mar 2024 | 4.81485 | -0.01 | -0.11% | 4.78448 | 4.81485 | 4.78501 | 0 |
| 20 Mar 2024 | 4.82 | -0.01 | -0.10% | 4.81395 | 4.82572 | 4.82 | 0 |
| 19 Mar 2024 | 4.825 | -0.01 | -0.16% | 4.83505 | 4.83505 | 4.82048 | 0 |
| 18 Mar 2024 | 4.83267 | 0.02 | 0.47% | 4.80915 | 4.83345 | 4.80915 | 0 |
| 17 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 16 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| 15 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.83637 | 4.81 | 4.805 | 0 |
| 14 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.80211 | 4.81 | 4.80211 | 0 |
| 13 Mar 2024 | 4.81 | 0.01 | 0.21% | 4.81073 | 4.81073 | 4.80 | 0 |
| 12 Mar 2024 | 4.80 | -0.01 | -0.10% | 4.80803 | 4.80715 | 4.80 | 0 |
| 11 Mar 2024 | 4.805 | -0.01 | -0.13% | 4.81324 | 4.81324 | 4.805 | 0 |
| 10 Mar 2024 | 4.81111 | 0.00 | 0.00% | 4.81111 | 4.81111 | 4.81111 | 0 |
| 09 Mar 2024 | 4.81111 | 0.00 | 0.02% | 4.81111 | 4.81111 | 4.81 | 0 |
| 08 Mar 2024 | 4.81 | 0.01 | 0.29% | 4.83 | 4.81751 | 4.79361 | 0 |
| 07 Mar 2024 | 4.79613 | -0.04 | -0.80% | 4.81742 | 4.835 | 4.79613 | 0 |
| 06 Mar 2024 | 4.835 | 0.00 | 0.07% | 4.83307 | 4.835 | 4.8269 | 0 |
| 05 Mar 2024 | 4.83168 | 0.00 | -0.03% | 4.83408 | 4.83408 | 4.83168 | 0 |
| 04 Mar 2024 | 4.83301 | 0.00 | -0.04% | 4.82004 | 4.83301 | 4.82004 | 0 |
| 03 Mar 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| 02 Mar 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| 01 Mar 2024 | 4.835 | 0.00 | 0.10% | 4.83711 | 4.83711 | 4.82768 | 0 |
| 29 Feb 2024 | 4.83 | 0.01 | 0.13% | 4.82755 | 4.835 | 4.82755 | 0 |
| 28 Feb 2024 | 4.8239 | -0.02 | -0.33% | 4.84063 | 4.84063 | 4.8239 | 0 |
| 27 Feb 2024 | 4.84 | -0.01 | -0.10% | 4.83525 | 4.845 | 4.83102 | 0 |
| 26 Feb 2024 | 4.845 | 0.02 | 0.39% | 4.83529 | 4.845 | 4.83329 | 0 |
| 25 Feb 2024 | 4.82628 | 0.00 | 0.00% | 4.82628 | 4.82628 | 4.82628 | 0 |
| 24 Feb 2024 | 4.82628 | -0.01 | -0.28% | 4.82628 | 4.84 | 4.82628 | 0 |
| 23 Feb 2024 | 4.84 | 0.00 | 0.00% | 4.84512 | 4.84512 | 4.83148 | 0 |
| 22 Feb 2024 | 4.84 | -0.01 | -0.10% | 4.82256 | 4.84 | 4.82256 | 0 |
| 21 Feb 2024 | 4.845 | 0.00 | 0.00% | 4.83717 | 4.845 | 4.83442 | 0 |
| 20 Feb 2024 | 4.845 | 0.01 | 0.10% | 4.8459 | 4.855 | 4.84371 | 0 |
| 19 Feb 2024 | 4.83997 | -0.01 | -0.19% | 4.84769 | 4.84769 | 4.83997 | 0 |
| 18 Feb 2024 | 4.84899 | -0.01 | -0.12% | 4.84899 | 4.84899 | 4.84899 | 0 |
| 17 Feb 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 4.855 | 0 |
| 16 Feb 2024 | 4.855 | 0.01 | 0.10% | 4.83613 | 4.855 | 4.83613 | 0 |
| 15 Feb 2024 | 4.85 | -0.01 | -0.10% | 4.84131 | 4.855 | 4.84131 | 0 |
| 14 Feb 2024 | 4.855 | 0.01 | 0.21% | 4.87131 | 4.87131 | 4.845 | 0 |
| 13 Feb 2024 | 4.845 | 0.00 | 0.10% | 4.83798 | 4.845 | 4.83798 | 0 |
| 12 Feb 2024 | 4.84 | 0.01 | 0.18% | 4.825 | 4.845 | 4.82608 | 0 |
| 11 Feb 2024 | 4.83142 | 0.00 | 0.00% | 4.83142 | 4.83142 | 4.83142 | 0 |
| 10 Feb 2024 | 4.83142 | -0.01 | -0.28% | 4.83142 | 4.83142 | 4.83142 | 0 |
| 09 Feb 2024 | 4.845 | -0.01 | -0.10% | 4.83187 | 4.85 | 4.83187 | 0 |
| 08 Feb 2024 | 4.85 | 0.00 | 0.10% | 4.83668 | 4.85 | 4.83641 | 0 |
| 07 Feb 2024 | 4.845 | 0.02 | 0.52% | 4.83212 | 4.845 | 4.82 | 0 |
| 06 Feb 2024 | 4.82 | -0.01 | -0.27% | 4.83166 | 4.84655 | 4.82 | 0 |
| 05 Feb 2024 | 4.83303 | -0.04 | -0.81% | 4.8792 | 4.87542 | 4.82 | 0 |
| 04 Feb 2024 | 4.87258 | 0.05 | 0.99% | 4.87258 | 4.87258 | 4.825 | 0 |
| 03 Feb 2024 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 4.825 | 0 |
| 02 Feb 2024 | 4.825 | 0.00 | 0.10% | 4.80021 | 4.8293 | 4.80021 | 0 |
| 01 Feb 2024 | 4.82 | -0.01 | -0.10% | 4.84149 | 4.84149 | 4.82 | 0 |
| 31 Ene 2024 | 4.825 | -0.01 | -0.10% | 4.83056 | 4.83056 | 4.81929 | 0 |
| 30 Ene 2024 | 4.83 | 0.00 | 0.10% | 4.81864 | 4.83 | 4.81864 | 0 |
| 29 Ene 2024 | 4.825 | 0.00 | 0.10% | 4.8294 | 4.8294 | 4.82 | 0 |
| 28 Ene 2024 | 4.82029 | 0.00 | 0.00% | 4.82029 | 4.82029 | 4.82029 | 0 |
| 27 Ene 2024 | 4.82029 | 0.00 | 0.01% | 4.82029 | 4.82029 | 4.82 | 0 |
| 26 Ene 2024 | 4.82 | 0.00 | 0.10% | 4.83934 | 4.83934 | 4.815 | 0 |
