USDLYD

Datos Históricos US Dollar vs LYD

USDLYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 5.05 0.04 0.8% 5.00918 5.05595 5.00918 0
26 Sep 2022 5.01 0.00 0.0% 5.10163 5.10163 5.00337 0
25 Sep 2022 5.01 0.00 0.0% 5.01 5.01 5.01 0
24 Sep 2022 5.01 0.00 0.0% 5.01 5.01 5.01 0
23 Sep 2022 5.01 0.03 0.56% 4.99517 5.01 4.965 0
22 Sep 2022 4.98189 0.01 0.24% 5.01123 5.01123 4.98189 0
21 Sep 2022 4.97 0.01 0.2% 4.98901 4.98901 4.815 0
20 Sep 2022 4.96 -0.01 -0.1% 4.93923 4.96578 4.93923 0
19 Sep 2022 4.965 0.07 1.41% 4.89811 4.96588 4.89811 0
18 Sep 2022 4.89581 0.00 0.0% 4.89581 4.89581 4.89581 0
17 Sep 2022 4.89581 -0.07 -1.39% 4.89581 4.965 4.89581 0
16 Sep 2022 4.965 0.00 0.1% 4.94886 4.965 4.94886 0
15 Sep 2022 4.96 0.04 0.74% 4.93953 4.96 4.93953 0
14 Sep 2022 4.92351 -0.01 -0.23% 5.03509 5.03509 4.92351 0
13 Sep 2022 4.935 0.00 0.0% 4.94403 4.94403 4.93472 0
12 Sep 2022 4.935 0.02 0.36% 4.95659 4.95659 4.935 0
11 Sep 2022 4.91741 0.00 0.0% 4.91741 4.91741 4.91741 0
10 Sep 2022 4.91741 -490.08 -99.01% 4.91741 495.00 4.91741 0
09 Sep 2022 495.00 490.06 9,910.11% 4.95757 495.00 4.945 0
08 Sep 2022 4.945 0.00 0.0% 4.91059 4.97386 4.91059 0
07 Sep 2022 4.945 -0.01 -0.1% 4.9479 4.95608 4.585 0
06 Sep 2022 4.95 0.02 0.3% 4.93442 4.95 4.92695 0
05 Sep 2022 4.935 0.00 0.0% 4.97154 4.97154 4.935 0
04 Sep 2022 4.935 0.00 0.0% 4.935 4.935 4.935 0
03 Sep 2022 4.935 0.00 0.0% 4.935 4.935 4.935 0
02 Sep 2022 4.935 0.01 0.2% 4.96216 4.96216 4.925 0
01 Sep 2022 4.925 0.00 0.0% 4.91318 4.935 4.91318 0
31 Ago 2022 4.925 -0.01 -0.2% 4.94972 4.94972 4.925 0
30 Ago 2022 4.935 -0.02 -0.3% 4.92409 4.95 4.92409 0
29 Ago 2022 4.95 0.03 0.51% 4.961 4.961 4.925 0
28 Ago 2022 4.925 0.00 0.0% 4.925 4.925 4.925 0
27 Ago 2022 4.925 0.00 0.0% 4.925 4.925 4.925 0
26 Ago 2022 4.925 0.00 0.0% 4.93821 4.93821 4.92 0
25 Ago 2022 4.925 0.00 0.0% 4.91033 4.935 4.91033 0
24 Ago 2022 4.925 -0.02 -0.3% 4.902 4.94 4.902 0
23 Ago 2022 4.94 0.02 0.41% 4.91745 4.94 4.91722 0
22 Ago 2022 4.92 0.03 0.58% 4.8997 4.92 4.875 0
21 Ago 2022 4.89168 0.00 0.0% 4.89168 4.89168 4.89168 0
20 Ago 2022 4.89168 0.02 0.34% 4.89168 4.89168 4.875 0
19 Ago 2022 4.875 -0.01 -0.2% 4.92282 4.92282 4.875 0
18 Ago 2022 4.885 0.00 0.05% 4.8723 4.885 4.8723 0
17 Ago 2022 4.88232 0.01 0.15% 4.84517 4.88232 4.84517 0
16 Ago 2022 4.875 0.00 0.0% 4.88258 4.88258 4.86188 0
15 Ago 2022 4.875 0.01 0.21% 4.86098 4.875 4.85866 0
14 Ago 2022 4.865 0.00 0.0% 4.865 4.865 4.865 0
13 Ago 2022 4.865 0.00 0.0% 4.865 4.865 4.865 0
12 Ago 2022 4.865 -0.01 -0.21% 4.88408 4.88408 4.84821 0
11 Ago 2022 4.875 0.01 0.21% 4.84714 4.875 4.84714 0
10 Ago 2022 4.865 -0.01 -0.21% 4.88585 4.88585 4.865 0
09 Ago 2022 4.875 -0.01 -0.1% 4.87715 4.88 4.875 0
08 Ago 2022 4.88 -0.02 -0.42% 4.90884 4.90884 4.87361 0
07 Ago 2022 4.90057 0.00 0.0% 4.90057 4.90057 4.90057 0
06 Ago 2022 4.90057 0.03 0.63% 4.90057 4.90057 4.87 0
05 Ago 2022 4.87 -0.01 -0.1% 4.85035 4.8825 4.85035 0
04 Ago 2022 4.875 0.01 0.21% 4.86194 4.87597 4.86194 0
03 Ago 2022 4.865 0.02 0.41% 4.89452 4.89452 4.845 0
02 Ago 2022 4.845 -0.02 -0.31% 4.84627 4.86 4.845 0
01 Ago 2022 4.86 -0.01 -0.1% 4.87648 4.87648 4.86 0
31 Jul 2022 4.865 0.00 0.0% 4.865 4.865 4.865 0
30 Jul 2022 4.865 0.00 0.0% 4.865 4.865 4.865 0
29 Jul 2022 4.865 0.00 0.0% 4.85751 4.87409 4.81 0
28 Jul 2022 4.865 -0.03 -0.51% 4.85842 4.88992 4.81 0
27 Jul 2022 4.89 0.01 0.2% 4.88583 4.89 4.86955 0
26 Jul 2022 4.88027 0.01 0.12% 4.87855 4.88027 4.87855 0
25 Jul 2022 4.87458 0.01 0.29% 4.87595 4.87595 4.87458 0
24 Jul 2022 4.8607 0.00 0.0% 4.8607 4.8607 4.8607 0
23 Jul 2022 4.8607 -0.02 -0.5% 4.8607 4.88499 4.8607 0
22 Jul 2022 4.88499 0.01 0.17% 4.87121 4.88499 4.87121 0
21 Jul 2022 4.87683 -0.01 -0.15% 4.89464 4.89464 4.87683 0
20 Jul 2022 4.88426 -0.02 -0.39% 4.9118 4.9118 4.88426 0
19 Jul 2022 4.90359 0.03 0.65% 4.88531 4.90359 4.88531 0
18 Jul 2022 4.87211 0.00 -0.06% 4.85775 4.87211 4.85775 0
17 Jul 2022 4.87524 0.00 0.0% 4.87524 4.87524 4.87524 0
16 Jul 2022 4.87524 0.00 0.0% 4.87524 4.87524 4.87524 0
15 Jul 2022 4.87524 0.00 0.03% 4.87126 4.87524 4.87126 0
14 Jul 2022 4.87389 0.00 0.01% 4.89227 4.89227 4.87389 0
13 Jul 2022 4.87319 0.00 0.06% 4.8685 4.87319 4.8685 0
12 Jul 2022 4.8704 -0.01 -0.24% 4.90892 4.90892 4.8704 0
11 Jul 2022 4.88222 0.03 0.64% 4.86566 4.88222 4.86566 0
10 Jul 2022 4.85125 0.00 0.0% 4.85125 4.85125 4.85125 0
09 Jul 2022 4.85125 0.00 -0.08% 4.85125 4.85511 4.85125 0
08 Jul 2022 4.85511 -0.01 -0.21% 4.8677 4.87088 4.85511 0
07 Jul 2022 4.8655 0.03 0.58% 4.84023 4.8655 4.84023 0
06 Jul 2022 4.83759 0.00 0.05% 4.85035 4.85035 4.83759 0
05 Jul 2022 4.83498 0.00 -0.03% 4.84524 4.84524 4.83498 0
04 Jul 2022 4.83637 0.01 0.12% 4.83904 4.83904 4.83637 0
03 Jul 2022 4.83034 0.00 0.0% 4.83034 4.83034 4.83034 0
02 Jul 2022 4.83034 0.00 0.0% 4.83034 4.83034 4.83034 0
01 Jul 2022 4.83034 0.01 0.11% 4.79354 4.83034 4.79354 0
30 Jun 2022 4.82526 0.02 0.41% 4.84452 4.84452 4.82526 0
Su Consulta Reciente
FX
USDLYD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:41:06