Datos Históricos US Dollar vs LYD - USDLYD

USDLYD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 1.41 0.00 0.36% 1.40672 1.41 1.405 0
11 Nov 2019 1.405 0.01 0.36% 1.40657 1.40669 1.40 0
10 Nov 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
09 Nov 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
08 Nov 2019 1.40 0.00 0.0% 1.40833 1.40833 1.395 0
07 Nov 2019 1.40 0.00 0.0% 1.40402 1.405 1.40 0
06 Nov 2019 1.40 -0.01 -0.36% 1.40604 1.40604 1.395 0
05 Nov 2019 1.405 0.00 0.0% 1.40445 1.405 1.39998 0
04 Nov 2019 1.405 0.00 0.27% 1.40054 1.405 1.395 0
03 Nov 2019 1.40118 0.00 0.0% 1.40118 1.40118 1.40118 0
02 Nov 2019 1.40118 0.00 0.0% 1.40118 1.40118 1.40118 0
01 Nov 2019 1.40118 0.01 0.44% 1.40143 1.40143 1.40118 0
31 Oct 2019 1.395 -0.01 -0.71% 1.39694 1.41 1.395 0
30 Oct 2019 1.405 0.00 0.0% 1.39956 1.405 1.39956 0
29 Oct 2019 1.405 0.00 0.0% 1.41063 1.41063 1.40 0
28 Oct 2019 1.405 0.01 0.36% 1.40533 1.41042 1.40 0
27 Oct 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
26 Oct 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
25 Oct 2019 1.40 -0.01 -0.71% 1.40154 1.415 1.40 0
24 Oct 2019 1.41 0.00 0.36% 1.40157 1.41 1.39837 0
23 Oct 2019 1.405 -0.01 -0.71% 1.4013 1.415 1.4013 0
22 Oct 2019 1.415 0.01 0.35% 1.40194 1.415 1.40194 0
21 Oct 2019 1.41 -0.01 -0.35% 1.40087 1.415 1.40087 0
20 Oct 2019 1.415 0.00 0.0% 1.415 1.415 1.415 0
19 Oct 2019 1.415 0.00 0.0% 1.415 1.415 1.415 0
18 Oct 2019 1.415 0.00 0.0% 1.40755 1.415 1.40619 0
17 Oct 2019 1.415 0.01 0.71% 1.40682 1.415 1.40293 0
16 Oct 2019 1.405 -0.01 -0.35% 1.40888 1.41 1.405 0
15 Oct 2019 1.41 0.00 0.07% 1.40968 1.42 1.405 0
14 Oct 2019 1.40903 -0.01 -0.39% 1.40903 1.41551 1.40903 0
13 Oct 2019 1.41459 0.00 -0.03% 1.41459 1.415 1.41459 0
12 Oct 2019 1.415 0.00 0.0% 1.415 1.415 1.415 0
11 Oct 2019 1.415 0.00 0.0% 1.41405 1.41795 1.41 0
10 Oct 2019 1.415 0.00 0.0% 1.4161 1.42 1.4138 0
09 Oct 2019 1.415 0.00 0.0% 1.41425 1.41755 1.41 0
08 Oct 2019 1.415 -0.01 -0.35% 1.4134 1.425 1.4134 0
07 Oct 2019 1.42 0.00 0.24% 1.4134 1.42 1.4134 0
06 Oct 2019 1.41665 0.00 0.0% 1.41665 1.41665 1.41665 0
05 Oct 2019 1.41665 0.00 0.12% 1.41665 1.41665 1.415 0
04 Oct 2019 1.415 0.00 0.03% 1.4161 1.4161 1.41 0
03 Oct 2019 1.41455 0.00 0.0% 1.41455 1.41455 1.41455 0
02 Oct 2019 1.41455 0.00 0.16% 1.41195 1.41975 1.41205 0
01 Oct 2019 1.41225 -0.01 -0.49% 1.41925 1.42105 1.412 0
30 Sep 2019 1.41925 0.00 0.32% 1.41465 1.42015 1.41585 0
29 Sep 2019 1.41475 0.00 0.0% 1.41475 1.41475 1.41475 0
28 Sep 2019 1.41475 0.00 -0.02% 1.41475 1.415 1.41475 0
27 Sep 2019 1.415 0.01 0.35% 1.415 1.415 1.41 0
26 Sep 2019 1.41 -0.01 -0.35% 1.41135 1.4182 1.41 0
25 Sep 2019 1.415 0.01 0.71% 1.413 1.415 1.405 0
24 Sep 2019 1.405 -0.01 -0.35% 1.40935 1.4108 1.405 0
23 Sep 2019 1.41 0.00 0.36% 1.41345 1.41345 1.405 0
22 Sep 2019 1.405 0.00 0.0% 1.405 1.405 1.405 0
21 Sep 2019 1.405 0.00 0.0% 1.405 1.405 1.405 0
20 Sep 2019 1.405 -0.01 -0.71% 1.4106 1.41195 1.405 0
19 Sep 2019 1.415 0.01 0.71% 1.4095 1.415 1.4095 0
18 Sep 2019 1.405 -0.01 -0.71% 1.41265 1.415 1.405 0
17 Sep 2019 1.415 0.01 0.35% 1.41285 1.41705 1.41 0
16 Sep 2019 1.41 0.00 0.36% 1.41225 1.41365 1.405 0
15 Sep 2019 1.405 0.00 0.0% 1.405 1.405 1.405 0
14 Sep 2019 1.405 0.00 0.0% 1.405 1.405 1.405 0
13 Sep 2019 1.405 -0.01 -0.45% 1.41225 1.41225 1.405 0
12 Sep 2019 1.4113 0.00 0.09% 1.4113 1.4113 1.4101 0
11 Sep 2019 1.41 0.00 0.36% 1.41065 1.415 1.405 0
10 Sep 2019 1.405 0.00 -0.29% 1.4129 1.4129 1.405 0
09 Sep 2019 1.40905 0.01 0.68% 1.4117 1.415 1.40 0
08 Sep 2019 1.39955 0.00 0.0% 1.39955 1.39955 1.39955 0
07 Sep 2019 1.39955 -0.01 -0.39% 1.39955 1.405 1.39955 0
06 Sep 2019 1.405 -0.01 -0.71% 1.4133 1.4182 1.405 0
05 Sep 2019 1.415 -0.01 -0.35% 1.41565 1.42 1.415 0
04 Sep 2019 1.42 0.00 0.0% 1.4182 1.42 1.40975 0
03 Sep 2019 1.42 0.01 0.73% 1.41435 1.42 1.40 0
02 Sep 2019 1.40965 0.01 0.69% 1.40965 1.4166 1.40965 0
01 Sep 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
31 Ago 2019 1.40 0.00 0.0% 1.40 1.40 1.40 0
30 Ago 2019 1.40 0.00 0.0% 1.41005 1.41115 1.40 0
29 Ago 2019 1.40 0.00 0.0% 1.4096 1.41 1.40 0
28 Ago 2019 1.40 -0.01 -0.36% 1.40915 1.41 1.40 0
27 Ago 2019 1.405 0.02 1.36% 1.4057 1.4076 1.40 0
26 Ago 2019 1.3862 0.00 0.0% 1.3862 1.3862 1.3862 0
25 Ago 2019 1.3862 0.00 0.0% 1.3862 1.3862 1.3862 0
24 Ago 2019 1.3862 -0.02 -1.65% 1.3862 1.40945 1.3862 0
23 Ago 2019 1.40945 0.00 0.03% 1.40945 1.40945 1.40665 0
22 Ago 2019 1.409 0.00 -0.03% 1.409 1.41105 1.409 0
21 Ago 2019 1.40945 0.00 0.09% 1.40945 1.40945 1.40615 0
20 Ago 2019 1.40825 0.00 -0.01% 1.40825 1.4113 1.40825 0
19 Ago 2019 1.4084 0.01 0.38% 1.4084 1.4084 1.40155 0
18 Ago 2019 1.403 0.00 0.0% 1.403 1.403 1.403 0
17 Ago 2019 1.403 0.00 0.0% 1.403 1.403 1.403 0
16 Ago 2019 1.403 0.00 -0.01% 1.403 1.4089 1.403 0
15 Ago 2019 1.4031 0.00 0.0% 1.4031 1.408 1.4031 0
Su Consulta Reciente
FX
USDLYD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 06:46:14