Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Moldovan Leu | USDMDL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.69947 | 17.63122 | 17.69947 | 17.69931 |
Resumen Histórico USDMDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.5998 | 17.82212 | 17.60052 | 0.00 | 0 | 0.0314 | 0.18% |
1 Month | 17.79378 | 17.82212 | 17.53894 | 0.00 | 0 | -0.1626 | -0.91% |
3 Months | 17.57282 | 17.97383 | 17.45195 | 0.00 | 0 | 0.0584 | 0.33% |
6 Months | 18.21726 | 18.35823 | 17.30109 | 0.00 | 0 | -0.586 | -3.22% |
1 Year | 18.45807 | 18.47212 | 17.28926 | 0.00 | 0 | -0.8269 | -4.48% |
3 Years | 17.95244 | 19.79976 | 17.21834 | 0.00 | 0 | -0.3212 | -1.79% |
5 Years | 17.3545 | 19.79976 | 16.47083 | 0.00 | 0 | 0.2767 | 1.59% |
USDMDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.69931 | 0.09 | 0.54% | 17.65402 | 17.69931 | 17.64277 | 0 |
26 Mar 2024 | 17.60433 | -0.09 | -0.52% | 17.6804 | 17.6804 | 17.60052 | 0 |
25 Mar 2024 | 17.69648 | 0.04 | 0.23% | 17.73328 | 17.73328 | 17.69648 | 0 |
24 Mar 2024 | 17.65567 | -0.07 | -0.39% | 17.65567 | 17.65567 | 17.65567 | 0 |
23 Mar 2024 | 17.72566 | 0.00 | 0.00% | 17.72566 | 17.72566 | 17.72566 | 0 |
22 Mar 2024 | 17.72566 | 0.00 | 0.02% | 17.82212 | 17.82212 | 17.72566 | 0 |
21 Mar 2024 | 17.72167 | -0.03 | -0.17% | 17.5998 | 17.72167 | 17.60173 | 0 |
20 Mar 2024 | 17.75216 | 0.03 | 0.14% | 17.7021 | 17.75216 | 17.7021 | 0 |
19 Mar 2024 | 17.72657 | 0.00 | -0.03% | 17.74001 | 17.74001 | 17.72657 | 0 |
18 Mar 2024 | 17.73145 | 0.03 | 0.17% | 17.70672 | 17.73414 | 17.68437 | 0 |
17 Mar 2024 | 17.70095 | 0.00 | 0.00% | 17.70095 | 17.70095 | 17.70095 | 0 |
16 Mar 2024 | 17.70095 | 0.00 | 0.00% | 17.70095 | 17.70095 | 17.70095 | 0 |
15 Mar 2024 | 17.70095 | 0.07 | 0.41% | 17.72834 | 17.72907 | 17.70095 | 0 |
14 Mar 2024 | 17.62899 | 0.08 | 0.46% | 17.53894 | 17.62899 | 17.53894 | 0 |
13 Mar 2024 | 17.54784 | -0.08 | -0.47% | 17.65185 | 17.65185 | 17.54784 | 0 |
12 Mar 2024 | 17.63103 | -0.06 | -0.35% | 17.70457 | 17.70149 | 17.63103 | 0 |
11 Mar 2024 | 17.69357 | 0.07 | 0.41% | 17.6295 | 17.69357 | 17.6295 | 0 |
10 Mar 2024 | 17.62185 | 0.00 | 0.00% | 17.62185 | 17.62185 | 17.62185 | 0 |
09 Mar 2024 | 17.62185 | -0.02 | -0.13% | 17.62185 | 17.64515 | 17.62185 | 0 |
08 Mar 2024 | 17.64515 | -0.01 | -0.06% | 17.64797 | 17.64797 | 17.64515 | 0 |
07 Mar 2024 | 17.65523 | -0.08 | -0.47% | 17.70417 | 17.72967 | 17.65523 | 0 |
06 Mar 2024 | 17.73908 | -0.05 | -0.25% | 17.78948 | 17.78948 | 17.73908 | 0 |
05 Mar 2024 | 17.78423 | 0.04 | 0.22% | 17.75015 | 17.78423 | 17.75015 | 0 |
04 Mar 2024 | 17.74598 | -0.02 | -0.09% | 17.73499 | 17.74598 | 17.73499 | 0 |
03 Mar 2024 | 17.76236 | 0.00 | 0.00% | 17.76236 | 17.76236 | 17.76236 | 0 |
02 Mar 2024 | 17.76236 | 0.00 | 0.00% | 17.76236 | 17.76236 | 17.76236 | 0 |
01 Mar 2024 | 17.76236 | -0.03 | -0.15% | 17.80324 | 17.80324 | 17.76236 | 0 |
29 Feb 2024 | 17.78837 | 0.01 | 0.06% | 17.79378 | 17.79378 | 17.78837 | 0 |
28 Feb 2024 | 17.77835 | -0.02 | -0.09% | 17.82924 | 17.82924 | 17.77835 | 0 |