Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDMKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 57.7333 | -0.29 | -0.50% | 58.00642 | 57.94523 | 57.7333 | 0 |
| 16 Abr 2024 | 58.02581 | 0.04 | 0.06% | 58.02554 | 58.05452 | 57.85788 | 0 |
| 15 Abr 2024 | 57.9895 | 0.31 | 0.54% | 57.82201 | 57.9895 | 57.72549 | 0 |
| 14 Abr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 57.67627 | 0 |
| 13 Abr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 57.67627 | 0 |
| 12 Abr 2024 | 57.67627 | 0.29 | 0.51% | 57.39023 | 57.89434 | 57.43013 | 0 |
| 11 Abr 2024 | 57.38565 | 0.10 | 0.18% | 57.28444 | 57.5009 | 57.27194 | 0 |
| 10 Abr 2024 | 57.28234 | 0.60 | 1.05% | 56.68831 | 57.31888 | 56.6478 | 0 |
| 09 Abr 2024 | 56.68518 | -0.04 | -0.08% | 56.742 | 56.7548 | 56.56476 | 0 |
| 08 Abr 2024 | 56.72815 | -0.11 | -0.20% | 56.90839 | 56.91354 | 56.72815 | 0 |
| 07 Abr 2024 | 56.84041 | 0.05 | 0.08% | 56.84041 | 56.84041 | 56.79524 | 0 |
| 06 Abr 2024 | 56.79524 | -0.08 | -0.14% | 56.79064 | 56.87204 | 56.79064 | 0 |
| 05 Abr 2024 | 56.87204 | 0.02 | 0.04% | 56.83202 | 56.87204 | 56.77259 | 0 |
| 04 Abr 2024 | 56.84827 | -0.02 | -0.03% | 56.82416 | 56.84827 | 56.68048 | 0 |
| 03 Abr 2024 | 56.86375 | -0.33 | -0.57% | 57.21515 | 57.22552 | 56.86375 | 0 |
| 02 Abr 2024 | 57.19099 | -0.17 | -0.30% | 57.38487 | 57.429 | 57.19099 | 0 |
| 01 Abr 2024 | 57.36297 | 0.32 | 0.56% | 57.09454 | 57.36778 | 57.09454 | 0 |
| 31 Mar 2024 | 57.043 | 0.00 | 0.00% | 57.043 | 57.043 | 57.043 | 0 |
| 30 Mar 2024 | 57.043 | -0.01 | -0.02% | 57.043 | 57.05678 | 57.043 | 0 |
| 29 Mar 2024 | 57.05678 | -0.06 | -0.11% | 57.17719 | 57.18409 | 57.05678 | 0 |
| 28 Mar 2024 | 57.11769 | 0.23 | 0.40% | 56.87145 | 57.14617 | 56.82941 | 0 |
| 27 Mar 2024 | 56.88771 | 0.11 | 0.19% | 56.80265 | 56.92627 | 56.76675 | 0 |
| 26 Mar 2024 | 56.77717 | -0.08 | -0.14% | 56.83752 | 56.85142 | 56.61411 | 0 |
| 25 Mar 2024 | 56.85562 | 0.24 | 0.42% | 56.86908 | 57.01265 | 56.76622 | 0 |
| 24 Mar 2024 | 56.62019 | -0.03 | -0.05% | 56.62019 | 56.62019 | 56.62019 | 0 |
| 23 Mar 2024 | 56.64625 | 0.00 | 0.00% | 56.64625 | 56.64625 | 56.64625 | 0 |
| 22 Mar 2024 | 56.64625 | -0.08 | -0.14% | 56.69124 | 56.93062 | 56.64625 | 0 |
| 21 Mar 2024 | 56.72633 | 0.48 | 0.85% | 56.24111 | 56.72633 | 56.23828 | 0 |
| 20 Mar 2024 | 56.24563 | -0.46 | -0.81% | 56.71301 | 56.85719 | 56.24563 | 0 |
| 19 Mar 2024 | 56.70336 | 0.12 | 0.22% | 56.56022 | 56.86637 | 56.59249 | 0 |
| 18 Mar 2024 | 56.58008 | 0.10 | 0.17% | 56.48994 | 56.60308 | 56.39737 | 0 |
| 17 Mar 2024 | 56.48501 | 0.00 | 0.00% | 56.48501 | 56.48501 | 56.48501 | 0 |
| 16 Mar 2024 | 56.48501 | 0.00 | 0.00% | 56.48501 | 56.48501 | 56.48501 | 0 |
| 15 Mar 2024 | 56.48501 | -0.12 | -0.22% | 56.64445 | 56.65139 | 56.42402 | 0 |
| 14 Mar 2024 | 56.60958 | 0.33 | 0.58% | 56.28568 | 56.60958 | 56.28568 | 0 |
| 13 Mar 2024 | 56.28316 | -0.11 | -0.20% | 56.41507 | 56.41507 | 56.28316 | 0 |
| 12 Mar 2024 | 56.39442 | -0.01 | -0.02% | 56.36192 | 56.4898 | 56.352 | 0 |
| 11 Mar 2024 | 56.40629 | 0.11 | 0.19% | 56.31801 | 56.4285 | 56.30823 | 0 |
| 10 Mar 2024 | 56.29711 | 0.00 | 0.00% | 56.29711 | 56.29711 | 56.29711 | 0 |
| 09 Mar 2024 | 56.29711 | 0.04 | 0.07% | 56.29711 | 56.29711 | 56.25708 | 0 |
| 08 Mar 2024 | 56.25708 | -0.03 | -0.06% | 56.28908 | 56.37378 | 56.25708 | 0 |
| 07 Mar 2024 | 56.29113 | -0.25 | -0.44% | 56.53764 | 56.60889 | 56.29113 | 0 |
| 06 Mar 2024 | 56.53738 | -0.26 | -0.46% | 56.8197 | 56.81535 | 56.52208 | 0 |
| 05 Mar 2024 | 56.79597 | 0.04 | 0.07% | 56.78776 | 56.79597 | 56.78776 | 0 |
| 04 Mar 2024 | 56.75585 | -0.19 | -0.33% | 56.85225 | 56.85346 | 56.75585 | 0 |
| 03 Mar 2024 | 56.9417 | 0.00 | 0.00% | 56.9417 | 56.9417 | 56.9417 | 0 |
| 02 Mar 2024 | 56.9417 | 0.00 | 0.00% | 56.9417 | 56.9417 | 56.9417 | 0 |
| 01 Mar 2024 | 56.9417 | -0.08 | -0.14% | 56.93837 | 57.00292 | 56.9417 | 0 |
| 29 Feb 2024 | 57.02189 | 0.18 | 0.31% | 56.89552 | 57.02189 | 56.80713 | 0 |
| 28 Feb 2024 | 56.84565 | 0.03 | 0.06% | 56.84303 | 57.03508 | 56.84565 | 0 |
| 27 Feb 2024 | 56.8142 | 0.03 | 0.05% | 56.7854 | 56.8142 | 56.75251 | 0 |
| 26 Feb 2024 | 56.78383 | -0.08 | -0.14% | 56.96495 | 56.96905 | 56.77421 | 0 |
| 25 Feb 2024 | 56.86338 | 0.00 | 0.01% | 56.86338 | 56.86338 | 56.86338 | 0 |
| 24 Feb 2024 | 56.85876 | -0.07 | -0.12% | 56.85876 | 56.92458 | 56.85876 | 0 |
| 23 Feb 2024 | 56.92458 | -0.02 | -0.03% | 56.91684 | 56.93367 | 56.89368 | 0 |
| 22 Feb 2024 | 56.94182 | -0.01 | -0.02% | 56.9221 | 57.00345 | 56.70179 | 0 |
| 21 Feb 2024 | 56.95182 | -0.05 | -0.09% | 56.98708 | 57.07683 | 56.95182 | 0 |
| 20 Feb 2024 | 57.00237 | -0.16 | -0.28% | 57.2311 | 57.2311 | 57.00237 | 0 |
| 19 Feb 2024 | 57.16207 | -0.01 | -0.01% | 57.15518 | 57.19231 | 57.12683 | 0 |
| 18 Feb 2024 | 57.17003 | -0.06 | -0.10% | 57.17003 | 57.17003 | 57.17003 | 0 |
| 17 Feb 2024 | 57.22817 | 0.00 | 0.00% | 57.22817 | 57.22817 | 57.22817 | 0 |
| 16 Feb 2024 | 57.22817 | 0.03 | 0.05% | 57.23801 | 57.24597 | 57.16764 | 0 |
| 15 Feb 2024 | 57.19975 | -0.13 | -0.23% | 57.33259 | 57.41321 | 57.19975 | 0 |
| 14 Feb 2024 | 57.33443 | -0.19 | -0.33% | 57.52122 | 57.60565 | 57.32724 | 0 |
| 13 Feb 2024 | 57.52551 | 0.40 | 0.71% | 57.10718 | 57.57335 | 56.98947 | 0 |
| 12 Feb 2024 | 57.12097 | -0.03 | -0.06% | 57.07339 | 57.24971 | 56.93645 | 0 |
| 11 Feb 2024 | 57.15346 | 0.00 | 0.01% | 57.14882 | 57.15346 | 57.15346 | 0 |
| 10 Feb 2024 | 57.14882 | -0.05 | -0.09% | 57.14882 | 57.15346 | 57.14882 | 0 |
| 09 Feb 2024 | 57.20121 | 0.03 | 0.05% | 57.18595 | 57.24572 | 57.04125 | 0 |
| 08 Feb 2024 | 57.17056 | 0.07 | 0.12% | 57.07407 | 57.30882 | 57.0402 | 0 |
| 07 Feb 2024 | 57.10374 | -0.19 | -0.33% | 57.24439 | 57.26275 | 57.04998 | 0 |
| 06 Feb 2024 | 57.29123 | 0.02 | 0.04% | 57.26187 | 57.45872 | 57.18149 | 0 |
| 05 Feb 2024 | 57.27118 | 0.23 | 0.41% | 57.11593 | 57.43676 | 57.03121 | 0 |
| 04 Feb 2024 | 57.03835 | 0.04 | 0.06% | 57.03835 | 57.03835 | 57.00161 | 0 |
| 03 Feb 2024 | 57.00161 | 0.00 | 0.00% | 57.00161 | 57.00161 | 57.00161 | 0 |
| 02 Feb 2024 | 57.00161 | 0.33 | 0.59% | 56.67571 | 57.05529 | 56.46427 | 0 |
| 01 Feb 2024 | 56.66894 | -0.31 | -0.55% | 57.00501 | 57.00963 | 56.66894 | 0 |
| 31 Ene 2024 | 56.98181 | 0.16 | 0.29% | 56.88737 | 57.01133 | 56.51796 | 0 |
| 30 Ene 2024 | 56.81944 | -0.05 | -0.09% | 56.86664 | 56.86664 | 56.81944 | 0 |
| 29 Ene 2024 | 56.86926 | 0.16 | 0.28% | 56.81944 | 56.9747 | 56.7016 | 0 |
| 28 Ene 2024 | 56.71223 | 0.00 | -0.01% | 56.71223 | 56.71683 | 56.71223 | 0 |
| 27 Ene 2024 | 56.71683 | 0.05 | 0.09% | 56.71683 | 56.71683 | 56.66555 | 0 |
| 26 Ene 2024 | 56.66555 | -0.06 | -0.11% | 56.73952 | 56.95521 | 56.565 | 0 |
| 25 Ene 2024 | 56.72807 | 0.21 | 0.37% | 56.57393 | 56.82285 | 56.45676 | 0 |
| 24 Ene 2024 | 56.51719 | -0.25 | -0.44% | 56.74644 | 56.74644 | 56.32765 | 0 |
| 23 Ene 2024 | 56.76578 | 0.22 | 0.38% | 56.55772 | 56.76578 | 56.3887 | 0 |
| 22 Ene 2024 | 56.54923 | 0.10 | 0.17% | 56.42543 | 56.61868 | 56.41171 | 0 |
| 21 Ene 2024 | 56.45209 | 0.00 | 0.00% | 56.45209 | 56.45209 | 56.45209 | 0 |
| 20 Ene 2024 | 56.45209 | 0.00 | 0.00% | 56.45209 | 56.45209 | 56.45209 | 0 |
| 19 Ene 2024 | 56.45209 | -0.10 | -0.18% | 56.55313 | 56.60117 | 56.45209 | 0 |
