USDMKD

Datos Históricos US Dollar vs MKD

USDMKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Oct 2021 53.08206 0.00 0.0% 53.08206 53.08206 53.08206 0
16 Oct 2021 53.08206 0.00 0.0% 53.08206 53.08206 53.08206 0
15 Oct 2021 53.08206 0.00 +0.00% 53.14501 53.14501 53.08206 0
15 Oct 2021 53.08206 -0.04 -0.08% 53.14501 53.14501 53.08206 0
14 Oct 2021 53.12508 0.00 0.0% 53.1205 53.12508 53.09098 0
13 Oct 2021 53.12416 -0.33 -0.61% 53.40022 53.40022 53.12416 0
12 Oct 2021 53.45071 0.12 0.23% 53.35325 53.45071 53.31286 0
11 Oct 2021 53.33039 0.04 0.07% 53.2334 53.33039 53.21754 0
10 Oct 2021 53.29441 0.00 0.0% 53.29441 53.29441 53.29441 0
09 Oct 2021 53.29441 0.00 0.0% 53.29441 53.29441 53.29441 0
08 Oct 2021 53.29441 -0.03 -0.05% 53.30709 53.30709 53.29441 0
07 Oct 2021 53.32347 0.00 0.01% 53.30824 53.32347 53.27552 0
06 Oct 2021 53.31908 0.19 0.35% 53.14501 53.38862 53.14456 0
05 Oct 2021 53.13401 0.12 0.22% 53.06309 53.13401 53.06309 0
04 Oct 2021 53.01811 -0.17 -0.31% 53.10379 53.12485 53.01811 0
03 Oct 2021 53.18492 0.00 0.0% 53.18492 53.18492 53.18492 0
02 Oct 2021 53.18492 0.00 0.0% 53.18492 53.18492 53.18492 0
01 Oct 2021 53.18492 -0.02 -0.03% 53.27275 53.27367 53.18492 0
30 Sep 2021 53.20283 0.06 0.12% 53.11306 53.25111 53.11306 0
29 Sep 2021 53.14122 0.41 0.78% 52.74647 53.14122 52.74647 0
28 Sep 2021 52.73248 0.11 0.21% 52.6613 52.76925 52.6613 0
27 Sep 2021 52.62348 0.17 0.33% 52.53366 52.65677 52.53366 0
26 Sep 2021 52.44861 0.00 0.0% 52.44861 52.44861 52.44861 0
25 Sep 2021 52.44861 0.00 0.0% 52.44861 52.44861 52.44861 0
24 Sep 2021 52.44861 -0.04 -0.08% 52.45504 52.46113 52.44861 0
23 Sep 2021 52.48878 -0.20 -0.39% 52.71398 52.71398 52.48878 0
22 Sep 2021 52.69302 0.21 0.39% 52.5238 52.69302 52.51875 0
21 Sep 2021 52.48774 0.01 0.01% 52.49737 52.49737 52.44816 0
20 Sep 2021 52.4826 0.16 0.31% 52.55571 52.5889 52.4826 0
19 Sep 2021 52.3223 0.00 0.0% 52.3223 52.3223 52.3223 0
18 Sep 2021 52.3223 0.00 0.0% 52.3223 52.3223 52.3223 0
17 Sep 2021 52.3223 -0.04 -0.07% 52.3946 52.3946 52.26247 0
16 Sep 2021 52.35764 0.21 0.41% 52.13084 52.35764 52.13084 0
15 Sep 2021 52.14451 -0.04 -0.08% 52.18979 52.18979 52.08963 0
14 Sep 2021 52.18846 0.02 0.04% 52.17984 52.18934 52.04551 0
13 Sep 2021 52.16858 0.10 0.18% 52.192 52.32807 52.16858 0
12 Sep 2021 52.07268 0.00 0.0% 52.07268 52.07268 52.07268 0
11 Sep 2021 52.07268 0.00 0.0% 52.07268 52.07268 52.07268 0
10 Sep 2021 52.07268 -0.03 -0.06% 52.07268 52.10461 52.07268 0
09 Sep 2021 52.10461 0.04 0.08% 52.11739 52.12797 52.01648 0
08 Sep 2021 52.06421 0.11 0.21% 52.05958 52.06421 51.95277 0
07 Sep 2021 51.95277 0.12 0.24% 51.90752 52.01268 51.81103 0
06 Sep 2021 51.83001 -0.07 -0.13% 51.87256 51.94033 51.83001 0
05 Sep 2021 51.89571 0.00 0.0% 51.89571 51.89571 51.89571 0
04 Sep 2021 51.89571 0.00 0.0% 51.89571 51.89571 51.89571 0
03 Sep 2021 51.89571 0.00 0.01% 51.85509 51.89571 51.85509 0
02 Sep 2021 51.8909 -0.07 -0.14% 51.9497 52.02805 51.8909 0
01 Sep 2021 51.96505 -0.14 -0.27% 52.13369 52.2265 51.95891 0
31 Ago 2021 52.10322 -0.05 -0.09% 52.12861 52.20062 52.01249 0
30 Ago 2021 52.15158 -0.24 -0.47% 52.19376 52.2358 52.14628 0
29 Ago 2021 52.39527 0.00 0.0% 52.39527 52.39527 52.39527 0
28 Ago 2021 52.39527 0.00 0.0% 52.39527 52.39527 52.39527 0
27 Ago 2021 52.39527 -0.02 -0.04% 52.45861 52.45861 52.39527 0
26 Ago 2021 52.41599 0.07 0.14% 52.36588 52.41599 52.26676 0
25 Ago 2021 52.3423 -0.07 -0.13% 52.47514 52.49839 52.3423 0
24 Ago 2021 52.4122 -0.04 -0.08% 52.48967 52.48967 52.4122 0
23 Ago 2021 52.45571 -0.22 -0.42% 52.58262 52.6759 52.45571 0
22 Ago 2021 52.6759 0.00 0.0% 52.6759 52.6759 52.6759 0
21 Ago 2021 52.6759 -0.10 -0.18% 52.6759 52.77177 52.6759 0
20 Ago 2021 52.77177 0.01 0.02% 52.77177 52.77177 52.76251 0
19 Ago 2021 52.76251 0.14 0.27% 52.67567 52.76251 52.6181 0
18 Ago 2021 52.6181 0.01 0.01% 52.60641 52.6181 52.60641 0
17 Ago 2021 52.6118 0.30 0.57% 52.37879 52.6118 52.31563 0
16 Ago 2021 52.31563 -0.12 -0.23% 52.23602 52.31563 52.23691 0
15 Ago 2021 52.43473 0.00 0.0% 52.43473 52.43473 52.43473 0
14 Ago 2021 52.43473 0.00 0.0% 52.43473 52.43473 52.43473 0
13 Ago 2021 52.43473 -0.09 -0.16% 52.49884 52.49884 52.43473 0
12 Ago 2021 52.52077 0.04 0.07% 52.47626 52.52077 52.47626 0
11 Ago 2021 52.48296 -0.09 -0.17% 52.6026 52.61046 52.48296 0
10 Ago 2021 52.57275 0.09 0.16% 52.49146 52.57275 52.49146 0
09 Ago 2021 52.48699 0.11 0.2% 52.43272 52.48699 52.38435 0
08 Ago 2021 52.38124 0.00 0.0% 52.38124 52.38124 52.38124 0
07 Ago 2021 52.38124 0.19 0.36% 52.38124 52.38124 52.1931 0
06 Ago 2021 52.1931 0.13 0.25% 52.10174 52.1931 52.10064 0
05 Ago 2021 52.06542 0.01 0.02% 52.07202 52.07224 52.02168 0
04 Ago 2021 52.05267 0.12 0.22% 51.94384 52.05267 51.94318 0
03 Ago 2021 51.93596 0.10 0.2% 51.82565 51.93596 51.82565 0
02 Ago 2021 51.83372 0.14 0.26% 51.83984 51.83984 51.74241 0
01 Ago 2021 51.69676 0.00 0.0% 51.69676 51.69676 51.69676 0
31 Jul 2021 51.69676 0.00 0.0% 51.69676 51.69676 51.69676 0
30 Jul 2021 51.69676 -0.14 -0.28% 51.86155 51.86155 51.69676 0
29 Jul 2021 51.83951 -0.19 -0.36% 52.02969 52.02969 51.83951 0
28 Jul 2021 52.02771 -0.12 -0.23% 52.15938 52.20732 52.02771 0
27 Jul 2021 52.14614 -0.12 -0.23% 52.18941 52.26932 52.14614 0
26 Jul 2021 52.26533 -0.09 -0.17% 52.37282 52.37237 52.26533 0
25 Jul 2021 52.35191 0.00 0.0% 52.35191 52.35191 52.35191 0
24 Jul 2021 52.35191 -0.03 -0.05% 52.35191 52.37794 52.35191 0
23 Jul 2021 52.37794 0.03 0.07% 52.31141 52.37794 52.31141 0
22 Jul 2021 52.34363 0.11 0.21% 52.26881 52.34363 52.26881 0
21 Jul 2021 52.23137 -0.08 -0.15% 52.31213 52.36922 52.23137 0
20 Jul 2021 52.31124 0.08 0.15% 52.24627 52.35658 52.24583 0
Su Consulta Reciente
FX
USDMKD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211018 23:55:22