USDMOP

Datos Históricos US Dollar vs MOP

USDMOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 8.02645 0.00 -0.02% 8.07182 8.07182 8.02645 0
18 Ene 2022 8.02779 0.00 0.06% 8.0204 8.02779 8.0204 0
17 Ene 2022 8.02332 0.01 0.09% 8.05133 8.05133 8.02332 0
16 Ene 2022 8.01629 0.00 0.0% 8.01629 8.01629 8.01629 0
15 Ene 2022 8.01629 0.00 0.0% 8.01629 8.01629 8.01629 0
14 Ene 2022 8.01629 -0.01 -0.14% 8.02245 8.02245 8.01629 0
13 Ene 2022 8.02791 0.00 0.01% 7.97412 8.02791 7.97412 0
12 Ene 2022 8.027 0.00 -0.03% 8.00869 8.027 8.00869 0
11 Ene 2022 8.02949 0.00 -0.01% 8.0223 8.02949 8.0223 0
10 Ene 2022 8.02991 0.00 -0.06% 8.00139 8.02991 8.00139 0
09 Ene 2022 8.03441 0.00 0.0% 8.03441 8.03441 8.03441 0
08 Ene 2022 8.03441 0.00 0.0% 8.03441 8.03441 8.03441 0
07 Ene 2022 8.03441 0.00 -0.02% 8.0443 8.0443 8.03441 0
06 Ene 2022 8.03608 0.01 0.07% 8.02996 8.03608 8.02996 0
05 Ene 2022 8.03059 0.01 0.06% 8.02189 8.03059 8.02189 0
04 Ene 2022 8.02551 -0.01 -0.12% 8.06645 8.06645 8.02551 0
03 Ene 2022 8.0348 0.00 0.01% 8.00481 8.0348 8.00481 0
02 Ene 2022 8.03423 0.00 0.0% 8.03423 8.03423 8.03423 0
01 Ene 2022 8.03423 0.00 0.0% 8.03423 8.03423 8.03423 0
31 Dic 2021 8.03423 0.00 -0.01% 8.03749 8.03749 8.03423 0
30 Dic 2021 8.0354 0.00 0.02% 7.99903 8.0354 7.99903 0
29 Dic 2021 8.03373 0.00 0.0% 8.05618 8.05618 8.03373 0
28 Dic 2021 8.03389 -0.01 -0.09% 8.0317 8.03389 8.0317 0
27 Dic 2021 8.04097 0.01 0.1% 8.03976 8.04097 8.03976 0
26 Dic 2021 8.03326 0.00 0.0% 8.03326 8.03326 8.03326 0
25 Dic 2021 8.03326 0.00 0.0% 8.03326 8.03326 8.03326 0
24 Dic 2021 8.03326 0.00 -0.05% 8.03326 8.03762 8.03326 0
23 Dic 2021 8.03762 0.00 0.05% 8.0049 8.03762 8.0049 0
22 Dic 2021 8.03359 0.00 0.0% 8.0336 8.0336 8.03359 0
21 Dic 2021 8.03374 0.00 -0.01% 8.02723 8.03374 8.02723 0
20 Dic 2021 8.03432 -0.06 -0.73% 8.09475 8.09475 8.03432 0
19 Dic 2021 8.09324 0.00 0.0% 8.09324 8.09324 8.09324 0
18 Dic 2021 8.09324 0.06 0.69% 8.09324 8.09324 8.03768 0
17 Dic 2021 8.03768 0.00 +0.00% 8.01936 8.03768 8.01936 0
17 Dic 2021 8.03768 0.01 0.1% 8.01936 8.03768 8.01936 0
16 Dic 2021 8.02993 -0.01 -0.09% 8.02569 8.02993 8.02569 0
15 Dic 2021 8.03755 0.00 -0.05% 8.07473 8.07473 8.03755 0
14 Dic 2021 8.04147 0.01 0.1% 8.02831 8.04147 8.02831 0
13 Dic 2021 8.03372 0.00 0.04% 8.00741 8.03372 8.00741 0
12 Dic 2021 8.03057 0.00 0.0% 8.03057 8.03057 8.03057 0
11 Dic 2021 8.03057 0.00 0.0% 8.03057 8.03057 8.03057 0
10 Dic 2021 8.03057 -0.02 -0.2% 8.03057 8.04639 8.03057 0
09 Dic 2021 8.04639 0.01 0.13% 7.98991 8.04782 7.98991 0
08 Dic 2021 8.03599 0.00 0.05% 8.01482 8.03599 8.01482 0
07 Dic 2021 8.03166 0.00 -0.03% 8.04269 8.04269 8.03166 0
06 Dic 2021 8.03375 0.01 0.14% 8.03754 8.03754 8.03375 0
05 Dic 2021 8.0228 0.00 0.0% 8.0228 8.0228 8.0228 0
04 Dic 2021 8.0228 0.00 -0.04% 8.0228 8.0261 8.0228 0
03 Dic 2021 8.0261 0.00 +0.00% 8.05548 8.05548 8.0261 0
03 Dic 2021 8.0261 0.00 -0.04% 8.05548 8.05548 8.0261 0
02 Dic 2021 8.02904 0.00 0.05% 8.02288 8.02904 8.02288 0
01 Dic 2021 8.02518 -0.01 -0.08% 8.0511 8.0511 8.02518 0
30 Nov 2021 8.03162 0.00 -0.04% 8.03271 8.03271 8.03162 0
29 Nov 2021 8.03499 0.00 0.02% 8.02799 8.03499 8.02799 0
28 Nov 2021 8.03326 0.00 0.0% 8.03326 8.03326 8.03326 0
27 Nov 2021 8.03326 0.00 0.0% 8.03326 8.03326 8.03326 0
26 Nov 2021 8.03325 0.00 +0.00% 8.03272 8.03325 8.03272 0
26 Nov 2021 8.03325 0.00 0.04% 8.03272 8.03325 8.03272 0
25 Nov 2021 8.02967 0.00 -0.03% 8.03842 8.03842 8.02967 0
24 Nov 2021 8.03237 0.01 0.09% 8.02984 8.03237 8.02984 0
23 Nov 2021 8.02484 0.00 -0.03% 8.05357 8.05357 8.02484 0
22 Nov 2021 8.02718 0.01 0.07% 8.03763 8.03763 8.02718 0
21 Nov 2021 8.02187 0.00 0.0% 8.02187 8.02187 8.02187 0
20 Nov 2021 8.02187 0.00 0.0% 8.02187 8.02187 8.02187 0
19 Nov 2021 8.02187 0.00 0.0% 8.01388 8.02187 8.01388 0
18 Nov 2021 8.02214 -0.02 -0.21% 8.02214 8.03913 8.02214 0
17 Nov 2021 8.03913 0.02 0.2% 8.02117 8.03913 8.02117 0
16 Nov 2021 8.02312 0.00 -0.04% 8.02312 8.02637 8.02312 0
15 Nov 2021 8.02637 0.00 -0.02% 8.01972 8.02637 8.01972 0
14 Nov 2021 8.02827 0.00 0.0% 8.02827 8.02827 8.02827 0
13 Nov 2021 8.02827 0.00 0.0% 8.02827 8.02827 8.02827 0
12 Nov 2021 8.02827 0.00 0.06% 8.04799 8.04799 8.02827 0
11 Nov 2021 8.02372 0.00 0.01% 8.07218 8.07218 8.02372 0
10 Nov 2021 8.02312 0.00 -0.01% 8.01582 8.02312 8.01582 0
09 Nov 2021 8.02371 0.01 0.08% 8.01644 8.02371 8.01644 0
08 Nov 2021 8.01717 0.00 -0.03% 8.00511 8.02004 8.00511 0
07 Nov 2021 8.01933 0.00 0.0% 8.01933 8.01933 8.01933 0
06 Nov 2021 8.01933 0.00 0.0% 8.01933 8.01933 8.01933 0
05 Nov 2021 8.01933 0.00 +0.00% 8.02017 8.02017 8.01933 0
05 Nov 2021 8.01933 0.00 0.03% 8.02017 8.02017 8.01933 0
04 Nov 2021 8.01674 0.00 0.01% 8.00531 8.01674 8.00531 0
03 Nov 2021 8.01612 0.00 -0.02% 8.03117 8.03117 8.01612 0
02 Nov 2021 8.01791 0.00 0.05% 7.99831 8.01791 7.99831 0
01 Nov 2021 8.01427 0.00 0.03% 8.07764 8.07764 8.01427 0
31 Oct 2021 8.01219 0.00 0.0% 8.01219 8.01219 8.01219 0
30 Oct 2021 8.01219 0.00 0.0% 8.01219 8.01219 8.01219 0
29 Oct 2021 8.01219 0.00 0.03% 7.95741 8.01219 7.95741 0
28 Oct 2021 8.01003 0.00 -0.01% 8.0133 8.0133 8.01003 0
27 Oct 2021 8.01047 0.00 0.02% 8.02303 8.02303 8.01047 0
26 Oct 2021 8.00867 0.00 0.02% 8.02058 8.02058 8.00867 0
25 Oct 2021 8.00685 0.00 0.06% 8.00191 8.00685 8.00191 0
24 Oct 2021 8.00225 0.00 0.0% 8.00225 8.00225 8.00225 0
23 Oct 2021 8.00225 0.00 -0.02% 8.00225 8.00411 8.00225 0
22 Oct 2021 8.00411 0.00 -0.05% 8.01941 8.01941 8.00411 0
Su Consulta Reciente
FX
USDMOP
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:27:19