USDMUR

Datos Históricos US Dollar vs MUR

USDMUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 40.70 0.00 0.01% 40.70 40.70 40.69717 0
12 Jun 2021 40.69717 0.00 0.0% 40.69717 40.69717 40.69717 0
11 Jun 2021 40.69717 0.05 0.11% 40.65241 41.2064 40.54642 0
10 Jun 2021 40.65154 -0.55 -1.33% 41.20 41.20289 40.44713 0
09 Jun 2021 41.20 0.70 1.73% 40.49604 41.20444 40.25 0
08 Jun 2021 40.50 -0.15 -0.37% 40.65 40.96 40.40396 0
07 Jun 2021 40.65 0.15 0.37% 40.50 41.30 40.40 0
06 Jun 2021 40.50 0.00 0.0% 40.50 40.50 40.50 0
05 Jun 2021 40.50 0.00 0.0% 40.50 40.50 40.50 0
04 Jun 2021 40.50 -0.40 -0.99% 40.89802 41.06 40.42421 0
03 Jun 2021 40.90366 0.25 0.62% 40.65 40.91 40.42 0
02 Jun 2021 40.65021 -0.30 -0.74% 40.94792 40.95 40.20 0
01 Jun 2021 40.95281 -0.35 -0.84% 41.3017 40.96 40.39 0
31 May 2021 41.30 0.85 2.1% 40.45 41.30459 40.15 0
30 May 2021 40.45 0.01 0.02% 40.45 40.45 40.44273 0
29 May 2021 40.44273 0.00 0.0% 40.44273 40.44273 40.44273 0
28 May 2021 40.44273 -0.01 -0.02% 40.45045 40.95 40.15452 0
27 May 2021 40.45 0.06 0.15% 40.4052 40.7519 40.25 0
26 May 2021 40.39 -0.01 -0.02% 40.39505 40.75 40.10 0
25 May 2021 40.39678 -0.25 -0.62% 40.64761 40.75 40.33791 0
24 May 2021 40.64874 -0.05 -0.13% 40.70 41.31 40.13 0
23 May 2021 40.70 0.00 0.0% 40.70 40.70 40.70 0
22 May 2021 40.70 0.00 0.0% 40.70 40.70 40.70 0
21 May 2021 40.70 0.06 0.15% 40.65177 40.95 40.30 0
20 May 2021 40.64 0.33 0.82% 40.30105 41.07 40.15 0
19 May 2021 40.31 0.02 0.05% 40.29 40.70 40.10 0
18 May 2021 40.29 -0.11 -0.27% 40.40 40.94684 40.29 0
17 May 2021 40.40 -0.20 -0.49% 40.60 41.40159 40.39 0
16 May 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0
15 May 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0
14 May 2021 40.60 -0.10 -0.25% 40.70 40.70291 40.59 0
13 May 2021 40.70225 0.35 0.86% 40.35301 40.72 40.1531 0
12 May 2021 40.35427 -0.20 -0.48% 40.60729 41.0023 40.34 0
11 May 2021 40.55 0.24 0.6% 40.29704 40.8533 40.29614 0
10 May 2021 40.30644 -0.39 -0.97% 40.70 41.20024 40.28996 0
09 May 2021 40.70 0.00 0.0% 40.70 40.70458 40.70 0
08 May 2021 40.70 0.00 0.0% 40.70 40.70 40.70 0
07 May 2021 40.70 0.05 0.12% 40.65364 40.95258 40.34589 0
06 May 2021 40.65 -0.19 -0.47% 40.85287 40.85 40.34845 0
05 May 2021 40.84 0.49 1.21% 40.34772 40.85406 40.34599 0
04 May 2021 40.35 -0.10 -0.24% 40.44728 40.96 40.30 0
03 May 2021 40.44651 0.16 0.39% 40.30 40.80143 40.29712 0
02 May 2021 40.29 0.00 0.0% 40.29 40.29 40.29 0
01 May 2021 40.29 0.00 0.0% 40.29 40.29 40.29 0
30 Abr 2021 40.29 -0.01 -0.02% 40.30349 40.60 40.10 0
29 Abr 2021 40.30 0.00 0.0% 40.29992 40.65 40.29 0
28 Abr 2021 40.30 0.00 0.0% 40.30223 40.31 40.29 0
27 Abr 2021 40.30 -0.10 -0.25% 40.4007 40.73 40.15 0
26 Abr 2021 40.40 -0.01 -0.02% 40.40 40.70 40.10 0
25 Abr 2021 40.40621 0.00 0.0% 40.40621 40.40621 40.40621 0
24 Abr 2021 40.40621 0.00 0.0% 40.40 40.46639 40.40 0
23 Abr 2021 40.40621 -0.04 -0.11% 40.45288 41.3039 40.14759 0
22 Abr 2021 40.45112 0.04 0.1% 40.41 40.90422 40.10 0
21 Abr 2021 40.41 -0.89 -2.15% 41.30041 41.30026 40.14918 0
20 Abr 2021 41.30 0.95 2.35% 40.34986 41.31 40.34654 0
19 Abr 2021 40.35 -0.04 -0.1% 40.42097 40.70 40.30 0
18 Abr 2021 40.39 -0.01 -0.02% 40.40 40.40 40.37289 0
17 Abr 2021 40.40 -0.01 -0.03% 40.37289 40.41078 40.37289 0
16 Abr 2021 40.41078 -0.79 -1.92% 41.19853 41.20082 40.15113 0
15 Abr 2021 41.20 0.01 0.02% 41.20305 41.21 40.09606 0
14 Abr 2021 41.19 0.84 2.08% 40.35 41.21 40.15 0
13 Abr 2021 40.35 0.00 0.0% 40.35146 40.38 40.3396 0
12 Abr 2021 40.35 -0.59 -1.44% 40.94 40.78 40.30 0
11 Abr 2021 40.94 -0.01 -0.02% 40.94 40.94 40.93842 0
10 Abr 2021 40.95 0.01 0.03% 40.49207 40.95 40.49207 0
09 Abr 2021 40.93842 0.55 1.36% 40.40616 40.96 40.10 0
08 Abr 2021 40.39 0.29 0.72% 40.09755 40.90148 40.09722 0
07 Abr 2021 40.10 -0.30 -0.74% 40.40 40.91 40.09 0
06 Abr 2021 40.40055 0.00 0.0% 40.40 40.80 40.39 0
05 Abr 2021 40.40 0.00 0.0% 40.40 40.75 40.36 0
04 Abr 2021 40.40 0.00 0.0% 40.40 40.40 40.40 0
03 Abr 2021 40.40 0.00 0.0% 40.40 40.40 40.40 0
02 Abr 2021 40.40 -0.19 -0.47% 40.59 40.90 40.15 0
01 Abr 2021 40.59 -0.21 -0.51% 40.79997 40.80398 40.15 0
31 Mar 2021 40.80 0.45 1.11% 40.35 40.81 40.15 0
30 Mar 2021 40.35044 0.00 0.0% 40.35006 40.70641 40.15 0
29 Mar 2021 40.35 0.05 0.12% 40.35 40.65096 39.85 0
28 Mar 2021 40.30 0.00 0.0% 40.30 40.30 40.30 0
27 Mar 2021 40.30 0.00 0.0% 40.30 40.30 40.30 0
26 Mar 2021 40.30 0.05 0.12% 40.24509 40.65241 40.10 0
25 Mar 2021 40.25256 -0.05 -0.12% 40.30 40.60561 39.99966 0
24 Mar 2021 40.30 0.00 0.0% 40.30144 40.75347 40.00 0
23 Mar 2021 40.30 0.05 0.12% 40.25266 41.20096 40.05 0
22 Mar 2021 40.25 0.00 0.01% 40.25 40.60282 39.94734 0
21 Mar 2021 40.24782 0.00 0.0% 40.24782 40.24782 40.24782 0
20 Mar 2021 40.24782 0.00 0.0% 40.24782 40.24782 40.24782 0
19 Mar 2021 40.24782 0.00 -0.01% 40.24891 40.60 40.20 0
18 Mar 2021 40.25 0.00 0.0% 40.25278 40.77 40.05 0
17 Mar 2021 40.25 0.00 0.0% 40.25408 40.55881 39.85 0
16 Mar 2021 40.25 0.00 -0.01% 40.25 40.25492 39.8534 0
Su Consulta Reciente
FX
USDMUR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:20:48