US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Mauritius Rupee (USDMUR)
United States Dollar vs Mauritius Rupee (USDMUR) Histórico

USDMUR United States Dollar vs Mauritius Rupee

46.53018

0.0172 (0.04%)

Última actualización: 07:02:50

Retrasado por 15 minutos

USDMUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	46.51294	-0.04	-0.08%	46.54586	46.67	46.43866	0
17 Abr 2024	46.55	-1.59	-3.30%	46.70609	46.7328	46.3492	0
16 Abr 2024	48.14	0.39	0.82%	47.75	48.14	47.75	0
15 Abr 2024	47.74833	1.34	2.88%	46.41	47.75437	46.21	0
14 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	0
13 Abr 2024	46.40934	0.00	0.00%	46.40934	46.40934	46.40934	0
12 Abr 2024	46.40934	0.29	0.63%	46.11462	46.44281	46.10	0
11 Abr 2024	46.12	0.01	0.02%	46.11088	46.1212	46.10836	0
10 Abr 2024	46.11	-0.04	-0.09%	46.14832	46.32369	45.96622	0
09 Abr 2024	46.15	0.00	0.00%	46.15	46.16	46.14	0
08 Abr 2024	46.15	-0.31	-0.67%	46.33	46.33	46.13897	0
07 Abr 2024	46.45932	0.13	0.28%	46.45932	46.45932	46.33	0
06 Abr 2024	46.33	0.00	0.00%	46.41864	46.41864	46.33	0
05 Abr 2024	46.33	0.02	0.04%	46.31	46.40	46.10	0
04 Abr 2024	46.31291	-0.04	-0.09%	46.34704	46.41	46.09576	0
03 Abr 2024	46.35456	-0.09	-0.20%	46.45	46.47149	46.30	0
02 Abr 2024	46.44877	-0.14	-0.30%	46.59	46.60236	46.40	0
01 Abr 2024	46.59	0.21	0.45%	46.38	46.59	46.05	0
31 Mar 2024	46.38	0.05	0.11%	46.37208	46.38	46.37	0
30 Mar 2024	46.3269	-0.10	-0.22%	46.37208	46.43	46.3269	0
29 Mar 2024	46.43	0.05	0.11%	46.38	46.57	46.33	0
28 Mar 2024	46.38	0.09	0.20%	46.29454	46.50024	46.16906	0
27 Mar 2024	46.2897	-0.03	-0.07%	46.31583	46.45	46.28	0
26 Mar 2024	46.32	-0.03	-0.06%	46.35	46.39192	46.27628	0
25 Mar 2024	46.34961	0.03	0.06%	46.32	46.40	46.296	0
24 Mar 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0
23 Mar 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0
22 Mar 2024	46.32	0.30	0.65%	46.01933	46.32434	46.11	0
21 Mar 2024	46.02	-0.08	-0.17%	46.09568	46.10387	45.96	0
20 Mar 2024	46.10	0.01	0.02%	46.09216	46.12	45.85	0
19 Mar 2024	46.09	0.12	0.26%	45.97099	46.10	45.89	0
18 Mar 2024	45.97	-0.17	-0.37%	45.98	46.05	45.96	0
17 Mar 2024	46.14269	0.16	0.35%	46.14481	46.14481	46.14269	0
16 Mar 2024	45.98	0.00	-0.01%	46.14481	46.14481	45.98	0
15 Mar 2024	45.98282	0.20	0.45%	45.77627	46.05363	45.69	0
14 Mar 2024	45.77782	-0.01	-0.03%	45.70	45.89	45.68623	0
13 Mar 2024	45.79	3.52	8.33%	42.27	45.79	45.79	0
12 Mar 2024	42.26931	-3.51	-7.66%	45.78658	45.79307	42.26	0
11 Mar 2024	45.7752	0.00	0.00%	45.75	45.82	45.7752	0
10 Mar 2024	45.77487	0.00	0.00%	45.77487	45.77487	45.77487	0
09 Mar 2024	45.77487	0.00	0.00%	45.77487	45.77487	45.77487	0
08 Mar 2024	45.77487	0.02	0.05%	45.7471	45.77487	45.73723	0
07 Mar 2024	45.75	-0.07	-0.15%	45.80636	45.81	45.74	0
06 Mar 2024	45.82	0.01	0.02%	45.81	45.83305	45.80251	0
05 Mar 2024	45.81	-0.05	-0.11%	45.8604	45.86	45.80	0
04 Mar 2024	45.86	0.07	0.15%	45.79	45.87	45.85	0
03 Mar 2024	45.78976	0.00	0.00%	45.78976	45.78976	45.78976	0
02 Mar 2024	45.78976	0.00	0.00%	45.78976	45.79	45.78976	0
01 Mar 2024	45.78878	-0.02	-0.05%	45.75321	45.83478	45.72	0
29 Feb 2024	45.81	0.04	0.09%	44.75	45.81	45.81	0
28 Feb 2024	45.77	0.06	0.14%	45.71191	45.81	45.45	0
27 Feb 2024	45.70691	0.01	0.01%	45.70343	45.75242	45.64566	0
26 Feb 2024	45.70044	0.08	0.17%	45.62	45.77	45.63	0
25 Feb 2024	45.62214	0.00	0.00%	45.62214	45.62214	45.62214	0
24 Feb 2024	45.62214	0.00	0.00%	45.62214	45.62214	45.62214	0
23 Feb 2024	45.62214	-0.15	-0.32%	45.77276	45.75	45.61733	0
22 Feb 2024	45.77	0.00	0.01%	45.76999	45.78	45.75	0
21 Feb 2024	45.76583	-0.03	-0.07%	45.79856	45.78399	45.67	0
20 Feb 2024	45.80	-1.59	-3.36%	45.62759	45.80442	45.71	0
19 Feb 2024	47.39	0.39	0.83%	47.00	47.39	45.77	0
18 Feb 2024	47.00	-0.25	-0.53%	47.00	47.00	47.00	0
17 Feb 2024	47.25215	0.42	0.90%	47.25215	47.25215	46.83	0
16 Feb 2024	46.83	1.03	2.25%	45.67279	47.00488	45.63	0
15 Feb 2024	45.80	-1.05	-2.24%	46.85	45.80	45.80	0
14 Feb 2024	46.85	0.60	1.30%	46.25314	46.86	45.53	0
13 Feb 2024	46.25	0.88	1.95%	45.36758	46.25297	45.19	0
12 Feb 2024	45.36551	-0.13	-0.30%	45.39	46.25413	45.36	0
11 Feb 2024	45.49988	0.00	0.00%	45.49988	45.49988	45.49988	0
10 Feb 2024	45.49988	0.11	0.24%	45.49988	45.49988	45.39	0
09 Feb 2024	45.39	-0.86	-1.86%	46.25119	45.82	45.37	0
08 Feb 2024	46.25179	0.82	1.81%	45.43	46.26	45.24	0
07 Feb 2024	45.43	-0.82	-1.77%	46.25	45.49	45.42	0
06 Feb 2024	46.25	0.94	2.07%	45.32359	46.25457	45.30	0
05 Feb 2024	45.31	-1.47	-3.13%	46.10	45.42335	44.89	0
04 Feb 2024	46.77608	0.67	1.46%	46.77608	46.77608	46.10422	0
03 Feb 2024	46.10422	0.00	0.00%	46.10422	46.10422	46.10422	0
02 Feb 2024	46.10422	1.15	2.57%	44.95033	46.11044	44.93	0
01 Feb 2024	44.95	0.00	0.00%	44.95485	45.09	44.93727	0
31 Ene 2024	44.95	-0.18	-0.40%	44.84644	45.19	44.93604	0
30 Ene 2024	45.13	0.38	0.85%	45.87761	45.13	45.13	0
29 Ene 2024	44.75	0.00	0.00%	45.70	45.10	44.60	0
28 Ene 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
27 Ene 2024	44.75	0.00	0.00%	44.75	44.75	44.75	0
26 Ene 2024	44.75	0.24	0.54%	44.51352	45.10	44.53	0
25 Ene 2024	44.51	0.00	0.00%	44.50942	44.52	44.49873	0
24 Ene 2024	44.51	0.16	0.35%	44.34765	45.00288	44.35	0
23 Ene 2024	44.35398	0.01	0.03%	44.34331	44.35449	44.33631	0
22 Ene 2024	44.34027	-0.03	-0.06%	44.26	44.88	44.33409	0
21 Ene 2024	44.3682	0.11	0.24%	44.28812	44.3682	44.26	0
20 Ene 2024	44.26	0.01	0.02%	44.26	44.26	44.25132	0

US Dollar vs MUR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones