Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDMWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 1,728.3973 | 0 |
| 17 Abr 2024 | 1,728.6727 | -11.33 | -0.65% | 1,734.0507 | 1,734.0507 | 1,728.6727 | 0 |
| 16 Abr 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.8101 | 1,740.50 | 1,732.5338 | 0 |
| 15 Abr 2024 | 1,741.00 | 0.00 | 0.00% | 1,733.5637 | 1,741.00 | 1,732.468 | 0 |
| 14 Abr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
| 13 Abr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
| 12 Abr 2024 | 1,741.00 | 7.51 | 0.43% | 1,733.9623 | 1,741.00 | 1,732.4734 | 0 |
| 11 Abr 2024 | 1,733.4936 | -6.51 | -0.37% | 1,753.1905 | 1,753.1905 | 1,733.4936 | 0 |
| 10 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,735.7267 | 1,740.00 | 1,733.5358 | 0 |
| 09 Abr 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 1,729.657 | 0 |
| 08 Abr 2024 | 1,729.2191 | -3.81 | -0.22% | 1,735.0906 | 1,741.00 | 1,729.2191 | 0 |
| 07 Abr 2024 | 1,733.0258 | 1.52 | 0.09% | 1,733.0258 | 1,733.0258 | 1,731.5083 | 0 |
| 06 Abr 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 1,731.5083 | 0 |
| 05 Abr 2024 | 1,731.5083 | -9.49 | -0.55% | 1,736.3071 | 1,740.50 | 1,731.5083 | 0 |
| 04 Abr 2024 | 1,741.00 | 1.00 | 0.06% | 1,723.1186 | 1,741.00 | 1,733.0939 | 0 |
| 03 Abr 2024 | 1,740.00 | 6.07 | 0.35% | 1,730.1629 | 1,740.00 | 1,732.6909 | 0 |
| 02 Abr 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 1,733.8824 | 0 |
| 01 Abr 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 1,732.6198 | 0 |
| 31 Mar 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 1,731.0558 | 0 |
| 30 Mar 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 1,731.0558 | 0 |
| 29 Mar 2024 | 1,743.00 | 1.00 | 0.06% | 1,735.1441 | 1,743.00 | 1,733.1417 | 0 |
| 28 Mar 2024 | 1,742.00 | 0.00 | 0.00% | 1,734.2675 | 1,742.00 | 1,733.455 | 0 |
| 27 Mar 2024 | 1,742.00 | 2.00 | 0.11% | 1,738.6845 | 1,742.00 | 1,734.2515 | 0 |
| 26 Mar 2024 | 1,740.00 | 0.50 | 0.03% | 1,731.9711 | 1,740.00 | 1,731.9711 | 0 |
| 25 Mar 2024 | 1,739.50 | 13.42 | 0.78% | 1,733.676 | 1,739.50 | 1,732.939 | 0 |
| 24 Mar 2024 | 1,726.0803 | -11.42 | -0.66% | 1,726.0803 | 1,726.0803 | 1,726.0803 | 0 |
| 23 Mar 2024 | 1,737.50 | 0.00 | 0.00% | 1,737.50 | 1,737.50 | 1,737.50 | 0 |
| 22 Mar 2024 | 1,737.50 | 68.14 | 4.08% | 1,743.378 | 1,743.378 | 1,732.939 | 0 |
| 21 Mar 2024 | 1,669.3647 | -13.64 | -0.81% | 1,669.0823 | 1,669.3647 | 1,669.3647 | 0 |
| 20 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.1943 | 1,683.5075 | 1,683.00 | 0 |
| 19 Mar 2024 | 1,683.00 | -4.80 | -0.28% | 1,688.6181 | 1,688.6181 | 1,683.00 | 0 |
| 18 Mar 2024 | 1,687.8029 | 4.80 | 0.29% | 1,683.9843 | 1,688.0745 | 1,683.00 | 0 |
| 17 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 16 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 15 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,693.234 | 1,683.4355 | 1,682.00 | 0 |
| 14 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,682.2916 | 1,683.8227 | 1,682.2916 | 0 |
| 13 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.8301 | 1,684.8301 | 1,682.00 | 0 |
| 12 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.7756 | 1,684.4675 | 1,682.00 | 0 |
| 11 Mar 2024 | 1,683.00 | 1.30 | 0.08% | 1,682.4565 | 1,683.7131 | 1,682.00 | 0 |
| 10 Mar 2024 | 1,681.6956 | 0.00 | 0.00% | 1,681.6956 | 1,681.6956 | 1,681.6956 | 0 |
| 09 Mar 2024 | 1,681.6956 | -1.30 | -0.08% | 1,681.6956 | 1,683.00 | 1,681.6956 | 0 |
| 08 Mar 2024 | 1,683.00 | 7.00 | 0.42% | 1,675.1004 | 1,683.9187 | 1,682.00 | 0 |
| 07 Mar 2024 | 1,676.0036 | -7.00 | -0.42% | 1,679.9489 | 1,683.00 | 1,676.0036 | 0 |
| 06 Mar 2024 | 1,683.00 | -0.84 | -0.05% | 1,684.3338 | 1,684.3338 | 1,683.00 | 0 |
| 05 Mar 2024 | 1,683.8369 | -0.09 | -0.01% | 1,684.324 | 1,684.324 | 1,683.8369 | 0 |
| 04 Mar 2024 | 1,683.9282 | 0.93 | 0.06% | 1,680.1428 | 1,683.9282 | 1,680.1428 | 0 |
| 03 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 02 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 01 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,685.5967 | 1,685.5967 | 1,682.00 | 0 |
| 29 Feb 2024 | 1,683.00 | 3.15 | 0.19% | 1,681.1487 | 1,684.1881 | 1,681.1487 | 0 |
| 28 Feb 2024 | 1,679.8457 | -3.15 | -0.19% | 1,686.1478 | 1,686.1478 | 1,679.8457 | 0 |
| 27 Feb 2024 | 1,683.00 | -0.04 | 0.00% | 1,683.7642 | 1,683.7642 | 1,682.8642 | 0 |
| 26 Feb 2024 | 1,683.0351 | 1.13 | 0.07% | 1,685.0494 | 1,685.0494 | 1,683.0351 | 0 |
| 25 Feb 2024 | 1,681.9083 | 0.00 | 0.00% | 1,681.9083 | 1,681.9083 | 1,681.9083 | 0 |
| 24 Feb 2024 | 1,681.9083 | -1.09 | -0.06% | 1,681.9083 | 1,683.00 | 1,681.9083 | 0 |
| 23 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,688.0166 | 1,688.0166 | 1,683.00 | 0 |
| 22 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,679.1672 | 1,683.9651 | 1,679.1672 | 0 |
| 21 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.2645 | 1,683.3108 | 1,681.2645 | 0 |
| 20 Feb 2024 | 1,683.00 | -0.08 | 0.00% | 1,685.198 | 1,685.198 | 1,682.00 | 0 |
| 19 Feb 2024 | 1,683.0796 | -0.43 | -0.03% | 1,683.0544 | 1,683.0796 | 1,683.0544 | 0 |
| 18 Feb 2024 | 1,683.5073 | 1.51 | 0.09% | 1,683.5073 | 1,683.5073 | 1,683.5073 | 0 |
| 17 Feb 2024 | 1,682.00 | 0.00 | 0.00% | 1,682.00 | 1,682.00 | 1,682.00 | 0 |
| 16 Feb 2024 | 1,682.00 | -1.00 | -0.06% | 1,678.8205 | 1,684.1323 | 1,678.8205 | 0 |
| 15 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,680.1043 | 1,683.00 | 1,680.1043 | 0 |
| 14 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,693.7554 | 1,693.7554 | 1,682.00 | 0 |
| 13 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.7871 | 1,683.7871 | 1,682.00 | 0 |
| 12 Feb 2024 | 1,683.00 | 1.23 | 0.07% | 1,679.5498 | 1,683.1384 | 1,679.9077 | 0 |
| 11 Feb 2024 | 1,681.7696 | 0.00 | 0.00% | 1,681.7696 | 1,681.7696 | 1,681.7696 | 0 |
| 10 Feb 2024 | 1,681.7696 | -1.39 | -0.08% | 1,681.7696 | 1,681.7696 | 1,681.7696 | 0 |
| 09 Feb 2024 | 1,683.1591 | 0.16 | 0.01% | 1,681.6097 | 1,683.1591 | 1,681.6097 | 0 |
| 08 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,682.2152 | 1,684.2907 | 1,682.145 | 0 |
| 07 Feb 2024 | 1,683.00 | 0.00 | 0.00% | 1,679.5191 | 1,683.668 | 1,679.5191 | 0 |
| 06 Feb 2024 | 1,683.00 | -2.32 | -0.14% | 1,684.8443 | 1,684.8443 | 1,682.00 | 0 |
| 05 Feb 2024 | 1,685.3226 | -13.45 | -0.79% | 1,701.0826 | 1,699.7648 | 1,682.00 | 0 |
| 04 Feb 2024 | 1,698.7718 | 3.56 | 0.21% | 1,698.7718 | 1,698.7718 | 1,695.2116 | 0 |
| 03 Feb 2024 | 1,695.2116 | 13.21 | 0.79% | 1,695.2116 | 1,695.2116 | 1,682.00 | 0 |
| 02 Feb 2024 | 1,682.00 | -1.00 | -0.06% | 1,673.4958 | 1,683.6833 | 1,673.4958 | 0 |
| 01 Feb 2024 | 1,683.00 | 1.00 | 0.06% | 1,688.0845 | 1,688.0845 | 1,682.00 | 0 |
| 31 Ene 2024 | 1,682.00 | -1.00 | -0.06% | 1,685.0395 | 1,685.0395 | 1,680.3503 | 0 |
| 30 Ene 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.4873 | 1,683.4774 | 1,681.4873 | 0 |
| 29 Ene 2024 | 1,683.00 | -1.85 | -0.11% | 1,688.0302 | 1,688.0302 | 1,682.00 | 0 |
| 28 Ene 2024 | 1,684.8451 | 0.00 | 0.00% | 1,684.8451 | 1,684.8451 | 1,684.8451 | 0 |
| 27 Ene 2024 | 1,684.8451 | 1.85 | 0.11% | 1,684.8451 | 1,684.8451 | 1,683.00 | 0 |
| 26 Ene 2024 | 1,683.00 | 0.50 | 0.03% | 1,691.1876 | 1,691.1876 | 1,682.50 | 0 |
| 25 Ene 2024 | 1,682.50 | -0.50 | -0.03% | 1,685.5884 | 1,685.5884 | 1,682.50 | 0 |
| 24 Ene 2024 | 1,683.00 | 1.00 | 0.06% | 1,684.6409 | 1,684.6409 | 1,682.00 | 0 |
| 23 Ene 2024 | 1,682.00 | -1.00 | -0.06% | 1,683.6807 | 1,683.6807 | 1,682.00 | 0 |
| 22 Ene 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.1671 | 1,683.00 | 1,681.1671 | 0 |
| 21 Ene 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 20 Ene 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
