USDMXN

Datos Históricos US Dollar vs MXN

USDMXN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 19.1432 -0.12 -0.63% 19.2686 19.3485 19.11892 0
30 Nov 2022 19.2646 0.03 0.15% 19.2342 19.45944 19.19596 0
29 Nov 2022 19.2363 -0.07 -0.38% 19.31114 19.28416 19.0397 0
28 Nov 2022 19.31046 -0.04 -0.19% 19.3468 19.36807 19.2939 0
27 Nov 2022 19.34795 0.01 0.03% 19.3406 19.3493 19.28966 0
26 Nov 2022 19.3416 0.00 0.0% 19.3416 19.3416 19.3416 0
25 Nov 2022 19.3416 -0.04 -0.22% 19.3846 19.42127 19.306 0
24 Nov 2022 19.3847 0.03 0.18% 19.354 19.4001 19.3359 0
23 Nov 2022 19.35 -0.09 -0.46% 19.42477 19.45709 19.32998 0
22 Nov 2022 19.4401 -0.11 -0.55% 19.54645 19.57089 19.41713 0
21 Nov 2022 19.5471 0.09 0.49% 19.4526 19.59269 19.41535 0
20 Nov 2022 19.45225 0.01 0.06% 19.4405 19.46159 19.43725 0
19 Nov 2022 19.4405 0.00 -0.02% 19.4429 19.4405 19.4405 0
18 Nov 2022 19.445 0.03 0.16% 19.413 19.53612 19.40323 0
17 Nov 2022 19.4149 0.08 0.39% 19.33725 19.4756 19.30981 0
16 Nov 2022 19.3391 -0.02 -0.09% 19.3567 19.39614 19.28281 0
15 Nov 2022 19.356 0.00 0.01% 19.35398 19.47302 19.2497 0
14 Nov 2022 19.3542 -0.16 -0.84% 19.5151 19.57283 19.3177 0
13 Nov 2022 19.51808 0.01 0.06% 19.5061 19.54928 19.49784 0
12 Nov 2022 19.5061 0.00 0.0% 19.5061 19.5061 19.5061 0
11 Nov 2022 19.5061 0.19 0.98% 19.3175 19.5901 19.26608 0
10 Nov 2022 19.3171 -0.26 -1.33% 19.57718 19.60021 19.31085 0
09 Nov 2022 19.5771 0.03 0.18% 19.54224 19.63226 19.50877 0
08 Nov 2022 19.5422 0.08 0.43% 19.4582 19.56739 19.4343 0
07 Nov 2022 19.4581 -0.11 -0.56% 19.56764 19.57783 19.431 0
06 Nov 2022 19.56766 0.04 0.21% 19.5258 19.57114 19.5258 0
05 Nov 2022 19.5258 0.00 0.0% 19.5258 19.5258 19.5258 0
04 Nov 2022 19.5258 0.00 +0.00% 19.67459 19.6535 19.4593 0
04 Nov 2022 19.5258 -0.15 -0.75% 19.67459 19.6535 19.4593 0
03 Nov 2022 19.6732 -0.02 -0.11% 19.69297 19.7814 19.6301 0
02 Nov 2022 19.6943 -0.05 -0.24% 19.7378 19.73676 19.50581 0
01 Nov 2022 19.741 -0.07 -0.33% 19.809 19.79225 19.68078 0
31 Oct 2022 19.8065 -0.02 -0.09% 19.82015 19.9187 19.79266 0
30 Oct 2022 19.8253 0.03 0.13% 19.8001 19.83374 19.8001 0
29 Oct 2022 19.8001 0.00 0.0% 19.8001 19.8001 19.8001 0
28 Oct 2022 19.8001 -0.04 -0.22% 19.84065 19.8925 19.78008 0
27 Oct 2022 19.84334 -0.10 -0.51% 19.94845 20.02575 19.81105 0
26 Oct 2022 19.94603 0.06 0.32% 19.87922 19.9806 19.8108 0
25 Oct 2022 19.88263 -0.04 -0.2% 19.92538 19.94256 19.8544 0
24 Oct 2022 19.9233 -0.01 -0.06% 19.9364 20.007 19.91846 0
23 Oct 2022 19.9356 0.01 0.07% 19.92095 19.95344 19.8988 0
22 Oct 2022 19.92095 0.00 0.01% 19.91975 19.92095 19.91975 0
21 Oct 2022 19.91975 -0.13 -0.63% 20.0433 20.1404 19.88616 0
20 Oct 2022 20.047 -0.08 -0.42% 20.1257 20.16302 20.02128 0
19 Oct 2022 20.1311 0.11 0.54% 20.02317 20.17595 20.01192 0
18 Oct 2022 20.0223 0.04 0.18% 19.9863 20.06613 19.95799 0
17 Oct 2022 19.9858 -0.09 -0.44% 20.02912 20.04045 19.96855 0
16 Oct 2022 20.07475 0.00 0.0% 20.07475 20.07475 20.07475 0
15 Oct 2022 20.07475 0.00 0.0% 20.07475 20.07475 20.07475 0
14 Oct 2022 20.07475 0.08 0.42% 19.9928 20.10488 19.96376 0
13 Oct 2022 19.991 0.00 0.02% 19.99557 20.1585 19.95073 0
12 Oct 2022 19.98774 -0.08 -0.4% 20.0678 20.10765 19.9694 0
11 Oct 2022 20.0677 0.11 0.57% 19.9568 20.11333 19.93452 0
10 Oct 2022 19.95439 -0.09 -0.45% 20.04786 20.057 19.9407 0
09 Oct 2022 20.04518 0.01 0.03% 20.0399 20.06058 20.03445 0
08 Oct 2022 20.0399 0.00 0.01% 20.0377 20.0399 20.0377 0
07 Oct 2022 20.0377 -0.08 -0.39% 20.1163 20.13921 19.9909 0
06 Oct 2022 20.1163 0.07 0.32% 20.0515 20.15923 20.01434 0
05 Oct 2022 20.0512 0.08 0.41% 19.9687 20.15523 19.94235 0
04 Oct 2022 19.96862 -0.05 -0.26% 20.02315 20.0279 19.94326 0
03 Oct 2022 20.02155 -0.10 -0.51% 20.1187 20.12386 19.95201 0
02 Oct 2022 20.12456 -0.02 -0.11% 20.14615 20.16097 20.10402 0
01 Oct 2022 20.14615 0.00 0.0% 20.14615 20.14615 20.14615 0
30 Sep 2022 20.14615 0.02 0.1% 20.1299 20.19918 20.05064 0
29 Sep 2022 20.12693 -0.06 -0.29% 20.1867 20.2786 20.1109 0
28 Sep 2022 20.18572 -0.19 -0.92% 20.37442 20.5813 20.1155 0
27 Sep 2022 20.3737 0.00 0.0% 20.37655 20.43315 20.26235 0
26 Sep 2022 20.37385 0.16 0.79% 20.21515 20.45146 20.1655 0
25 Sep 2022 20.21405 0.01 0.07% 20.1996 20.24018 20.1735 0
24 Sep 2022 20.1996 0.00 0.0% 20.1989 20.1996 20.1989 0
23 Sep 2022 20.1989 0.27 1.38% 19.92399 20.26051 19.92344 0
22 Sep 2022 19.92399 -0.12 -0.6% 20.04755 20.0793 19.8398 0
21 Sep 2022 20.04515 0.05 0.27% 19.9916 20.094 19.88075 0
20 Sep 2022 19.99196 0.07 0.37% 19.9153 20.0795 19.9104 0
19 Sep 2022 19.9181 -0.12 -0.58% 20.02858 20.1607 19.90315 0
18 Sep 2022 20.0334 0.00 -0.02% 20.03795 20.0559 20.02996 0
17 Sep 2022 20.03795 0.00 0.0% 20.03755 20.03795 20.03755 0
16 Sep 2022 20.03755 -0.06 -0.28% 20.09534 20.16147 20.01632 0
15 Sep 2022 20.0941 0.13 0.64% 19.963 20.10595 19.9445 0
14 Sep 2022 19.9664 -0.08 -0.4% 20.04988 20.0751 19.90969 0
13 Sep 2022 20.0475 0.21 1.07% 19.838 20.10587 19.7869 0
12 Sep 2022 19.8344 -0.04 -0.21% 19.87332 19.88565 19.75381 0
11 Sep 2022 19.8752 -0.02 -0.08% 19.8907 19.92197 19.8689 0
10 Sep 2022 19.8907 0.00 0.0% 19.8907 19.8907 19.8907 0
09 Sep 2022 19.8907 -0.06 -0.29% 19.94697 19.94488 19.86868 0
08 Sep 2022 19.9486 -0.05 -0.24% 19.9949 20.10293 19.94145 0
07 Sep 2022 19.9969 -0.14 -0.68% 20.13718 20.191 19.96726 0
06 Sep 2022 20.1348 0.15 0.77% 19.98065 20.1785 19.94664 0
05 Sep 2022 19.9805 0.03 0.16% 19.9739 20.02952 19.9475 0
04 Sep 2022 19.9485 0.00 0.0% 19.9485 19.9485 19.9485 0
03 Sep 2022 19.9485 0.00 0.0% 19.9485 19.9485 19.9485 0
Su Consulta Reciente
FX
USDMXN
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:31:39