Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) | USDMYX | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.15 | 0.00 | 0.00 | 0.00 | 4.15 | 19:00:00 |
Resumen Histórico USDMYX
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDMYX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 25 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 24 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 23 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 22 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 21 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 20 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 19 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 18 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 17 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 16 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 15 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 14 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 13 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 12 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 11 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 10 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 09 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 08 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 07 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 06 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 05 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 04 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 03 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 02 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 01 Jun 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 31 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 30 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 29 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 28 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 27 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 26 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 25 May 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
