Datos Históricos United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) - USDMYX

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) USDMYX Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 4.1495 0.00 0.00 0.00 4.1495 18:00:00
más cotizaciones de acciones »

Resumen Histórico USDMYX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMYX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
11 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
10 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
09 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
08 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
07 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
06 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
05 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
04 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
03 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
02 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
01 Nov 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
31 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
30 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
29 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
28 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
27 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
26 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
25 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
24 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
23 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
22 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
21 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
20 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
19 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
18 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
17 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
16 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
15 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
14 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
13 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
12 Oct 2019 4.1495 0.00 0.0% 4.1495 4.1495 4.1495 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDMYX
United Sta..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 13:09:58