Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) | USDMYX | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.1495 |
Resumen Histórico USDMYX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMYX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
26 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
25 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
24 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
23 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
22 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
21 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
20 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
19 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
18 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
17 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
16 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
15 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
14 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
13 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
12 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
11 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
10 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
09 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
08 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
07 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
06 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
05 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
04 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
03 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
02 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
01 Ene 2023 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
31 Dic 2022 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
30 Dic 2022 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
28 Dic 2022 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |
27 Dic 2022 | 4.1495 | 0.00 | 0.0% | 4.1495 | 4.1495 | 4.1495 | 0 |