Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Malaysia Ringgit Reference Rate Spot (USD/Myx) | USDMYX | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 4.1495 | - | - | - | 4.1495 | 19:00:00 |
Resumen Histórico USDMYX
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDMYX Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 20 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 19 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 18 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 17 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 16 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 15 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 14 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 13 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 12 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 11 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 10 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 09 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 08 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 07 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 06 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 05 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 04 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 03 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 02 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 01 Abr 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 31 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 30 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 29 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 28 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 27 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 26 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 25 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 24 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 23 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
| 22 Mar 2019 | 4.1495 | 0.00 | 0.00% | 4.1495 | 4.1495 | 0 |
