USDNGN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
17 Abr 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
16 Abr 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
15 Abr 2024 | 1,153.00 | -93.37 | -7.49% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
14 Abr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
13 Abr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
12 Abr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
11 Abr 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
10 Abr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
09 Abr 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
08 Abr 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
07 Abr 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
06 Abr 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
05 Abr 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
04 Abr 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
03 Abr 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
02 Abr 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |
01 Abr 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 1,304.34 | 0 |
31 Mar 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 1,304.34 | 0 |
30 Mar 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
29 Mar 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 1,393.51 | 0 |
28 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,418.57 | 1,418.57 | 1,393.50 | 0 |
27 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,395.02 | 1,421.00 | 1,396.70 | 0 |
26 Mar 2024 | 1,440.38 | 15.55 | 1.09% | 1,424.83 | 1,440.39 | 1,424.83 | 0 |
25 Mar 2024 | 1,424.83 | -40.12 | -2.74% | 1,448.89 | 1,450.00 | 1,424.83 | 0 |
24 Mar 2024 | 1,464.95 | 52.88 | 3.74% | 1,464.95 | 1,464.95 | 1,464.95 | 0 |
23 Mar 2024 | 1,412.07 | 0.00 | 0.00% | 1,412.07 | 1,412.07 | 1,412.07 | 0 |
22 Mar 2024 | 1,412.07 | -8.43 | -0.59% | 1,410.94 | 1,429.03 | 1,410.94 | 0 |
21 Mar 2024 | 1,420.50 | -60.50 | -4.09% | 1,420.50 | 1,420.50 | 1,409.16 | 0 |
20 Mar 2024 | 1,481.00 | -84.22 | -5.38% | 1,477.25 | 1,510.51 | 1,481.00 | 0 |
19 Mar 2024 | 1,565.22 | 0.76 | 0.05% | 1,564.46 | 1,565.22 | 1,565.22 | 0 |
18 Mar 2024 | 1,564.46 | -46.66 | -2.90% | 1,592.14 | 1,592.32 | 1,560.26 | 0 |
17 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
16 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
15 Mar 2024 | 1,611.1199 | 16.62 | 1.04% | 1,594.50 | 1,611.51 | 1,581.03 | 0 |
14 Mar 2024 | 1,594.50 | -13.61 | -0.85% | 1,593.91 | 1,607.38 | 1,585.50 | 0 |
13 Mar 2024 | 1,608.1099 | -4.67 | -0.29% | 1,612.78 | 1,613.50 | 1,585.50 | 0 |
12 Mar 2024 | 1,612.78 | -12.45 | -0.77% | 1,625.23 | 1,625.23 | 1,612.77 | 0 |
11 Mar 2024 | 1,625.23 | 30.89 | 1.94% | 1,594.34 | 1,626.50 | 1,585.50 | 0 |
10 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
09 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
08 Mar 2024 | 1,594.34 | 2.84 | 0.18% | 1,591.50 | 1,595.50 | 1,585.50 | 0 |
07 Mar 2024 | 1,591.50 | 0.33 | 0.02% | 1,591.17 | 1,595.50 | 1,581.07 | 0 |
06 Mar 2024 | 1,591.17 | 30.16 | 1.93% | 1,561.01 | 1,592.51 | 1,560.50 | 0 |
05 Mar 2024 | 1,561.01 | 48.52 | 3.21% | 1,544.58 | 1,561.01 | 1,540.50 | 0 |
04 Mar 2024 | 1,512.49 | -105.51 | -6.52% | 1,544.58 | 1,544.58 | 1,510.25 | 0 |
03 Mar 2024 | 1,618.00 | 0.00 | 0.00% | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
02 Mar 2024 | 1,618.00 | 0.00 | 0.00% | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
01 Mar 2024 | 1,618.00 | 0.45 | 0.03% | 1,617.55 | 1,618.00 | 1,617.55 | 0 |
29 Feb 2024 | 1,617.55 | 36.67 | 2.32% | 1,630.66 | 1,630.66 | 1,617.55 | 0 |
28 Feb 2024 | 1,580.88 | 1.80 | 0.11% | 1,579.08 | 1,580.88 | 1,558.50 | 0 |
27 Feb 2024 | 1,579.08 | -27.92 | -1.74% | 1,564.00 | 1,579.08 | 1,562.14 | 0 |
26 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
25 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
24 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
23 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,605.05 | 0 |
22 Feb 2024 | 1,607.00 | 0.00 | 0.00% | 1,607.00 | 1,607.00 | 1,600.25 | 0 |
21 Feb 2024 | 1,607.00 | 106.50 | 7.10% | 1,606.30 | 1,607.00 | 1,590.50 | 0 |
20 Feb 2024 | 1,500.50 | 6.77 | 0.45% | 1,493.73 | 1,500.50 | 1,490.49 | 0 |
19 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
18 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
17 Feb 2024 | 1,493.73 | 0.00 | 0.00% | 1,493.73 | 1,493.73 | 1,493.73 | 0 |
16 Feb 2024 | 1,493.73 | -23.47 | -1.55% | 1,517.20 | 1,530.75 | 1,493.50 | 0 |
15 Feb 2024 | 1,517.20 | 0.70 | 0.05% | 1,516.50 | 1,518.50 | 1,515.59 | 0 |
14 Feb 2024 | 1,516.50 | 0.91 | 0.06% | 1,515.59 | 1,516.51 | 1,499.89 | 0 |
13 Feb 2024 | 1,515.59 | 12.09 | 0.80% | 1,503.50 | 1,518.01 | 1,481.98 | 0 |
12 Feb 2024 | 1,503.50 | 28.88 | 1.96% | 1,474.6199 | 1,505.00 | 1,474.6199 | 0 |
11 Feb 2024 | 1,474.6199 | 0.00 | 0.00% | 1,474.6199 | 1,474.6199 | 1,474.6199 | 0 |
10 Feb 2024 | 1,474.6199 | 0.00 | 0.00% | 1,474.6199 | 1,474.6199 | 1,474.6199 | 0 |
09 Feb 2024 | 1,474.6199 | 70.61 | 5.03% | 1,445.06 | 1,474.6199 | 1,445.06 | 0 |
08 Feb 2024 | 1,404.01 | -14.12 | -1.00% | 1,418.13 | 1,418.13 | 1,404.00 | 0 |
07 Feb 2024 | 1,418.13 | 10.13 | 0.72% | 1,408.00 | 1,418.13 | 1,408.00 | 0 |
06 Feb 2024 | 1,408.00 | 213.50 | 17.87% | 1,400.00 | 1,422.50 | 1,400.00 | 0 |
05 Feb 2024 | 1,194.50 | -205.50 | -14.68% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
04 Feb 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
03 Feb 2024 | 1,400.00 | 205.50 | 17.20% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
02 Feb 2024 | 1,194.50 | 0.00 | 0.00% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
01 Feb 2024 | 1,194.50 | 298.00 | 33.24% | 1,194.50 | 1,194.50 | 1,194.50 | 0 |
31 Ene 2024 | 896.50 | 3.00 | 0.34% | 896.50 | 896.50 | 896.50 | 0 |
30 Ene 2024 | 893.50 | 0.00 | 0.00% | 893.50 | 893.50 | 893.50 | 0 |
29 Ene 2024 | 893.50 | -5.70 | -0.63% | 901.28 | 911.00 | 892.78 | 0 |
28 Ene 2024 | 899.20 | 0.00 | 0.00% | 899.20 | 899.20 | 899.20 | 0 |
27 Ene 2024 | 899.20 | 0.00 | 0.00% | 899.20 | 899.20 | 899.20 | 0 |
26 Ene 2024 | 899.20 | 10.70 | 1.20% | 888.50 | 900.60 | 888.50 | 0 |
25 Ene 2024 | 888.50 | -11.77 | -1.31% | 900.27 | 901.50 | 888.50 | 0 |
24 Ene 2024 | 900.27 | 7.77 | 0.87% | 915.50 | 915.50 | 900.27 | 0 |
23 Ene 2024 | 892.50 | -18.23 | -2.00% | 891.01 | 892.50 | 891.01 | 0 |
22 Ene 2024 | 910.73 | 19.69 | 2.21% | 911.00 | 911.00 | 891.04 | 0 |
21 Ene 2024 | 891.04 | 0.00 | 0.00% | 891.04 | 891.04 | 891.04 | 0 |
20 Ene 2024 | 891.04 | 0.00 | 0.00% | 891.04 | 891.04 | 891.04 | 0 |