USDNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.85141 | 0.05 | 0.45% | 10.80114 | 10.94768 | 10.75295 | 0 |
27 Mar 2024 | 10.80331 | 0.05 | 0.44% | 10.75862 | 10.8087 | 10.7534 | 0 |
26 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.71897 | 10.77413 | 10.55945 | 0 |
25 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.75619 | 10.79376 | 10.6732 | 0 |
24 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7561 | 10.79541 | 10.7305 | 0 |
23 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 10.7561 | 0 |
22 Mar 2024 | 10.7561 | 0.09 | 0.83% | 10.6655 | 10.79518 | 10.7003 | 0 |
21 Mar 2024 | 10.66726 | 0.11 | 1.07% | 10.55448 | 10.68868 | 10.51822 | 0 |
20 Mar 2024 | 10.55382 | -0.09 | -0.85% | 10.64415 | 10.6965 | 10.5181 | 0 |
19 Mar 2024 | 10.64436 | 0.00 | -0.04% | 10.64769 | 10.71324 | 10.56211 | 0 |
18 Mar 2024 | 10.64824 | 0.02 | 0.21% | 10.6258 | 10.67006 | 10.57557 | 0 |
17 Mar 2024 | 10.62625 | 0.02 | 0.15% | 10.6107 | 10.63573 | 10.51743 | 0 |
16 Mar 2024 | 10.6107 | 0.00 | 0.00% | 10.6107 | 10.6107 | 10.6107 | 0 |
15 Mar 2024 | 10.6107 | 0.04 | 0.37% | 10.5763 | 10.63437 | 10.57013 | 0 |
14 Mar 2024 | 10.57118 | 0.10 | 0.92% | 10.47675 | 10.5838 | 10.46552 | 0 |
13 Mar 2024 | 10.47459 | -0.04 | -0.36% | 10.51105 | 10.52743 | 10.40613 | 0 |
12 Mar 2024 | 10.51285 | 0.07 | 0.66% | 10.4445 | 10.58897 | 10.43663 | 0 |
11 Mar 2024 | 10.44414 | 0.04 | 0.38% | 10.4249 | 10.52878 | 10.3238 | 0 |
10 Mar 2024 | 10.40411 | 0.00 | 0.00% | 10.40411 | 10.40411 | 10.40411 | 0 |
09 Mar 2024 | 10.40411 | 0.00 | 0.00% | 10.40411 | 10.40411 | 10.40411 | 0 |
08 Mar 2024 | 10.40411 | 0.00 | 0.02% | 10.4014 | 10.47548 | 10.30978 | 0 |
07 Mar 2024 | 10.40212 | -0.08 | -0.81% | 10.48758 | 10.49409 | 10.38515 | 0 |
06 Mar 2024 | 10.48664 | -0.09 | -0.83% | 10.57719 | 10.57567 | 10.33844 | 0 |
05 Mar 2024 | 10.57406 | 0.00 | 0.03% | 10.57272 | 10.63289 | 10.50612 | 0 |
04 Mar 2024 | 10.57062 | 0.05 | 0.49% | 10.51902 | 10.58008 | 10.50117 | 0 |
03 Mar 2024 | 10.51888 | -0.04 | -0.41% | 10.5618 | 10.5618 | 10.3345 | 0 |
02 Mar 2024 | 10.5618 | 0.00 | 0.00% | 10.5618 | 10.5618 | 10.5618 | 0 |
01 Mar 2024 | 10.5618 | -0.06 | -0.58% | 10.62386 | 10.63323 | 10.51164 | 0 |
29 Feb 2024 | 10.62387 | 0.03 | 0.28% | 10.59537 | 10.72914 | 10.55705 | 0 |
28 Feb 2024 | 10.59406 | 0.06 | 0.56% | 10.53404 | 10.68387 | 10.55406 | 0 |
27 Feb 2024 | 10.53455 | 0.02 | 0.22% | 10.51467 | 10.55853 | 10.4904 | 0 |
26 Feb 2024 | 10.5116 | -0.09 | -0.84% | 10.53909 | 10.55236 | 10.44489 | 0 |
25 Feb 2024 | 10.60051 | 0.00 | 0.00% | 10.60051 | 10.60051 | 10.60051 | 0 |
24 Feb 2024 | 10.60051 | 0.00 | 0.00% | 10.60051 | 10.60051 | 10.60051 | 0 |
23 Feb 2024 | 10.60051 | 0.10 | 0.94% | 10.50234 | 10.61408 | 10.48715 | 0 |
22 Feb 2024 | 10.50204 | 0.02 | 0.21% | 10.4799 | 10.57149 | 10.3919 | 0 |
21 Feb 2024 | 10.47995 | -0.01 | -0.10% | 10.48916 | 10.527 | 10.46953 | 0 |
20 Feb 2024 | 10.48993 | 0.00 | -0.04% | 10.49346 | 10.50757 | 10.43934 | 0 |
19 Feb 2024 | 10.49416 | -0.01 | -0.10% | 10.50485 | 10.54187 | 10.42002 | 0 |
18 Feb 2024 | 10.5043 | 0.06 | 0.53% | 10.44841 | 10.53099 | 10.44841 | 0 |
17 Feb 2024 | 10.44841 | 0.00 | 0.00% | 10.44841 | 10.44841 | 10.44841 | 0 |
16 Feb 2024 | 10.44841 | -0.08 | -0.76% | 10.52686 | 10.58944 | 10.37368 | 0 |
15 Feb 2024 | 10.52862 | -0.05 | -0.49% | 10.57952 | 10.59416 | 10.51028 | 0 |
14 Feb 2024 | 10.5803 | -0.10 | -0.89% | 10.67527 | 10.67877 | 10.56588 | 0 |
13 Feb 2024 | 10.6758 | 0.17 | 1.66% | 10.5012 | 10.69529 | 10.46564 | 0 |
12 Feb 2024 | 10.50098 | -0.04 | -0.38% | 10.54177 | 10.5466 | 10.46872 | 0 |
11 Feb 2024 | 10.54096 | -0.08 | -0.77% | 10.62329 | 10.62329 | 10.53651 | 0 |
10 Feb 2024 | 10.62329 | 0.00 | 0.00% | 10.62329 | 10.62329 | 10.62329 | 0 |
09 Feb 2024 | 10.62329 | 0.00 | 0.02% | 10.62038 | 10.62817 | 10.53505 | 0 |
08 Feb 2024 | 10.62081 | 0.04 | 0.34% | 10.58321 | 10.647 | 10.56995 | 0 |
07 Feb 2024 | 10.5846 | -0.01 | -0.06% | 10.59069 | 10.62061 | 10.53606 | 0 |
06 Feb 2024 | 10.5911 | -0.10 | -0.95% | 10.693 | 10.71289 | 10.57809 | 0 |
05 Feb 2024 | 10.69215 | 0.07 | 0.64% | 10.62595 | 10.72201 | 10.61303 | 0 |
04 Feb 2024 | 10.62405 | 0.08 | 0.76% | 10.54355 | 10.63164 | 10.54355 | 0 |
03 Feb 2024 | 10.54355 | 0.00 | 0.00% | 10.54355 | 10.54355 | 10.54355 | 0 |
02 Feb 2024 | 10.54355 | 0.11 | 1.03% | 10.43589 | 10.6414 | 10.4206 | 0 |
01 Feb 2024 | 10.43594 | -0.08 | -0.79% | 10.518 | 10.56703 | 10.4121 | 0 |
31 Ene 2024 | 10.51885 | 0.08 | 0.72% | 10.44212 | 10.56435 | 10.38985 | 0 |
30 Ene 2024 | 10.44369 | 0.02 | 0.21% | 10.4212 | 10.5044 | 10.40909 | 0 |
29 Ene 2024 | 10.42171 | -0.03 | -0.29% | 10.43365 | 10.48713 | 10.3931 | 0 |
28 Ene 2024 | 10.45212 | 0.00 | 0.00% | 10.45212 | 10.45212 | 10.45212 | 0 |
27 Ene 2024 | 10.45212 | 0.00 | 0.00% | 10.45212 | 10.45212 | 10.45212 | 0 |
26 Ene 2024 | 10.45212 | 0.01 | 0.12% | 10.44249 | 10.4834 | 10.3813 | 0 |
25 Ene 2024 | 10.43949 | -0.03 | -0.30% | 10.4713 | 10.47812 | 10.40261 | 0 |
24 Ene 2024 | 10.4709 | -0.03 | -0.31% | 10.5045 | 10.5086 | 10.40435 | 0 |
23 Ene 2024 | 10.50372 | -0.02 | -0.19% | 10.52476 | 10.5507 | 10.46831 | 0 |
22 Ene 2024 | 10.5236 | 0.03 | 0.32% | 10.49033 | 10.54089 | 10.46747 | 0 |
21 Ene 2024 | 10.49042 | 0.03 | 0.27% | 10.46218 | 10.49895 | 10.46218 | 0 |
20 Ene 2024 | 10.46218 | 0.00 | 0.00% | 10.46218 | 10.46218 | 10.46218 | 0 |
19 Ene 2024 | 10.46218 | -0.07 | -0.64% | 10.52694 | 10.53954 | 10.45799 | 0 |
18 Ene 2024 | 10.52979 | 0.02 | 0.22% | 10.50691 | 10.5617 | 10.47275 | 0 |
17 Ene 2024 | 10.50674 | 0.04 | 0.40% | 10.46864 | 10.56014 | 10.46134 | 0 |
16 Ene 2024 | 10.46523 | 0.11 | 1.01% | 10.35993 | 10.50863 | 10.35439 | 0 |
15 Ene 2024 | 10.3601 | 0.07 | 0.68% | 10.29064 | 10.37599 | 10.27238 | 0 |
14 Ene 2024 | 10.29062 | -0.04 | -0.43% | 10.33555 | 10.33555 | 10.28264 | 0 |
13 Ene 2024 | 10.33555 | 0.00 | 0.00% | 10.33555 | 10.33555 | 10.33555 | 0 |
12 Ene 2024 | 10.33555 | 0.04 | 0.43% | 10.29158 | 10.33555 | 10.2453 | 0 |
11 Ene 2024 | 10.29175 | -0.06 | -0.54% | 10.34755 | 10.39361 | 10.28958 | 0 |
10 Ene 2024 | 10.34782 | -0.02 | -0.17% | 10.36476 | 10.38836 | 10.30522 | 0 |
09 Ene 2024 | 10.36544 | 0.00 | 0.01% | 10.36388 | 10.3967 | 10.33134 | 0 |
08 Ene 2024 | 10.36481 | 0.06 | 0.56% | 10.30815 | 10.42296 | 10.31186 | 0 |
07 Ene 2024 | 10.3066 | 0.01 | 0.05% | 10.30157 | 10.34389 | 10.30157 | 0 |
06 Ene 2024 | 10.30157 | 0.00 | 0.00% | 10.30157 | 10.30157 | 10.30157 | 0 |
05 Ene 2024 | 10.30157 | 0.01 | 0.06% | 10.29514 | 10.41973 | 10.20643 | 0 |
04 Ene 2024 | 10.29548 | -0.04 | -0.42% | 10.33832 | 10.35292 | 10.2739 | 0 |
03 Ene 2024 | 10.33881 | -0.01 | -0.10% | 10.35221 | 10.4151 | 10.27498 | 0 |
02 Ene 2024 | 10.34865 | 0.17 | 1.72% | 10.17639 | 10.3611 | 10.14897 | 0 |
01 Ene 2024 | 10.17366 | 0.00 | -0.01% | 10.17439 | 10.40112 | 10.15642 | 0 |
31 Dic 2023 | 10.17439 | -0.09 | -0.88% | 10.26522 | 10.26522 | 10.17439 | 0 |
30 Dic 2023 | 10.26522 | 0.00 | 0.00% | 10.26522 | 10.26522 | 10.26522 | 0 |