ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDNOK United States Dollar vs Norwegian Krone

10.85491
0.0026 (0.02%)
Última actualización: 04:55:34
Retrasado por 15 minutos

USDNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 10.85141 0.05 0.45% 10.80114 10.94768 10.75295 0
27 Mar 2024 10.80331 0.05 0.44% 10.75862 10.8087 10.7534 0
26 Mar 2024 10.75597 0.04 0.36% 10.71897 10.77413 10.55945 0
25 Mar 2024 10.71764 -0.04 -0.35% 10.75619 10.79376 10.6732 0
24 Mar 2024 10.75569 0.00 0.00% 10.7561 10.79541 10.7305 0
23 Mar 2024 10.7561 0.00 0.00% 10.7561 10.7561 10.7561 0
22 Mar 2024 10.7561 0.09 0.83% 10.6655 10.79518 10.7003 0
21 Mar 2024 10.66726 0.11 1.07% 10.55448 10.68868 10.51822 0
20 Mar 2024 10.55382 -0.09 -0.85% 10.64415 10.6965 10.5181 0
19 Mar 2024 10.64436 0.00 -0.04% 10.64769 10.71324 10.56211 0
18 Mar 2024 10.64824 0.02 0.21% 10.6258 10.67006 10.57557 0
17 Mar 2024 10.62625 0.02 0.15% 10.6107 10.63573 10.51743 0
16 Mar 2024 10.6107 0.00 0.00% 10.6107 10.6107 10.6107 0
15 Mar 2024 10.6107 0.04 0.37% 10.5763 10.63437 10.57013 0
14 Mar 2024 10.57118 0.10 0.92% 10.47675 10.5838 10.46552 0
13 Mar 2024 10.47459 -0.04 -0.36% 10.51105 10.52743 10.40613 0
12 Mar 2024 10.51285 0.07 0.66% 10.4445 10.58897 10.43663 0
11 Mar 2024 10.44414 0.04 0.38% 10.4249 10.52878 10.3238 0
10 Mar 2024 10.40411 0.00 0.00% 10.40411 10.40411 10.40411 0
09 Mar 2024 10.40411 0.00 0.00% 10.40411 10.40411 10.40411 0
08 Mar 2024 10.40411 0.00 0.02% 10.4014 10.47548 10.30978 0
07 Mar 2024 10.40212 -0.08 -0.81% 10.48758 10.49409 10.38515 0
06 Mar 2024 10.48664 -0.09 -0.83% 10.57719 10.57567 10.33844 0
05 Mar 2024 10.57406 0.00 0.03% 10.57272 10.63289 10.50612 0
04 Mar 2024 10.57062 0.05 0.49% 10.51902 10.58008 10.50117 0
03 Mar 2024 10.51888 -0.04 -0.41% 10.5618 10.5618 10.3345 0
02 Mar 2024 10.5618 0.00 0.00% 10.5618 10.5618 10.5618 0
01 Mar 2024 10.5618 -0.06 -0.58% 10.62386 10.63323 10.51164 0
29 Feb 2024 10.62387 0.03 0.28% 10.59537 10.72914 10.55705 0
28 Feb 2024 10.59406 0.06 0.56% 10.53404 10.68387 10.55406 0
27 Feb 2024 10.53455 0.02 0.22% 10.51467 10.55853 10.4904 0
26 Feb 2024 10.5116 -0.09 -0.84% 10.53909 10.55236 10.44489 0
25 Feb 2024 10.60051 0.00 0.00% 10.60051 10.60051 10.60051 0
24 Feb 2024 10.60051 0.00 0.00% 10.60051 10.60051 10.60051 0
23 Feb 2024 10.60051 0.10 0.94% 10.50234 10.61408 10.48715 0
22 Feb 2024 10.50204 0.02 0.21% 10.4799 10.57149 10.3919 0
21 Feb 2024 10.47995 -0.01 -0.10% 10.48916 10.527 10.46953 0
20 Feb 2024 10.48993 0.00 -0.04% 10.49346 10.50757 10.43934 0
19 Feb 2024 10.49416 -0.01 -0.10% 10.50485 10.54187 10.42002 0
18 Feb 2024 10.5043 0.06 0.53% 10.44841 10.53099 10.44841 0
17 Feb 2024 10.44841 0.00 0.00% 10.44841 10.44841 10.44841 0
16 Feb 2024 10.44841 -0.08 -0.76% 10.52686 10.58944 10.37368 0
15 Feb 2024 10.52862 -0.05 -0.49% 10.57952 10.59416 10.51028 0
14 Feb 2024 10.5803 -0.10 -0.89% 10.67527 10.67877 10.56588 0
13 Feb 2024 10.6758 0.17 1.66% 10.5012 10.69529 10.46564 0
12 Feb 2024 10.50098 -0.04 -0.38% 10.54177 10.5466 10.46872 0
11 Feb 2024 10.54096 -0.08 -0.77% 10.62329 10.62329 10.53651 0
10 Feb 2024 10.62329 0.00 0.00% 10.62329 10.62329 10.62329 0
09 Feb 2024 10.62329 0.00 0.02% 10.62038 10.62817 10.53505 0
08 Feb 2024 10.62081 0.04 0.34% 10.58321 10.647 10.56995 0
07 Feb 2024 10.5846 -0.01 -0.06% 10.59069 10.62061 10.53606 0
06 Feb 2024 10.5911 -0.10 -0.95% 10.693 10.71289 10.57809 0
05 Feb 2024 10.69215 0.07 0.64% 10.62595 10.72201 10.61303 0
04 Feb 2024 10.62405 0.08 0.76% 10.54355 10.63164 10.54355 0
03 Feb 2024 10.54355 0.00 0.00% 10.54355 10.54355 10.54355 0
02 Feb 2024 10.54355 0.11 1.03% 10.43589 10.6414 10.4206 0
01 Feb 2024 10.43594 -0.08 -0.79% 10.518 10.56703 10.4121 0
31 Ene 2024 10.51885 0.08 0.72% 10.44212 10.56435 10.38985 0
30 Ene 2024 10.44369 0.02 0.21% 10.4212 10.5044 10.40909 0
29 Ene 2024 10.42171 -0.03 -0.29% 10.43365 10.48713 10.3931 0
28 Ene 2024 10.45212 0.00 0.00% 10.45212 10.45212 10.45212 0
27 Ene 2024 10.45212 0.00 0.00% 10.45212 10.45212 10.45212 0
26 Ene 2024 10.45212 0.01 0.12% 10.44249 10.4834 10.3813 0
25 Ene 2024 10.43949 -0.03 -0.30% 10.4713 10.47812 10.40261 0
24 Ene 2024 10.4709 -0.03 -0.31% 10.5045 10.5086 10.40435 0
23 Ene 2024 10.50372 -0.02 -0.19% 10.52476 10.5507 10.46831 0
22 Ene 2024 10.5236 0.03 0.32% 10.49033 10.54089 10.46747 0
21 Ene 2024 10.49042 0.03 0.27% 10.46218 10.49895 10.46218 0
20 Ene 2024 10.46218 0.00 0.00% 10.46218 10.46218 10.46218 0
19 Ene 2024 10.46218 -0.07 -0.64% 10.52694 10.53954 10.45799 0
18 Ene 2024 10.52979 0.02 0.22% 10.50691 10.5617 10.47275 0
17 Ene 2024 10.50674 0.04 0.40% 10.46864 10.56014 10.46134 0
16 Ene 2024 10.46523 0.11 1.01% 10.35993 10.50863 10.35439 0
15 Ene 2024 10.3601 0.07 0.68% 10.29064 10.37599 10.27238 0
14 Ene 2024 10.29062 -0.04 -0.43% 10.33555 10.33555 10.28264 0
13 Ene 2024 10.33555 0.00 0.00% 10.33555 10.33555 10.33555 0
12 Ene 2024 10.33555 0.04 0.43% 10.29158 10.33555 10.2453 0
11 Ene 2024 10.29175 -0.06 -0.54% 10.34755 10.39361 10.28958 0
10 Ene 2024 10.34782 -0.02 -0.17% 10.36476 10.38836 10.30522 0
09 Ene 2024 10.36544 0.00 0.01% 10.36388 10.3967 10.33134 0
08 Ene 2024 10.36481 0.06 0.56% 10.30815 10.42296 10.31186 0
07 Ene 2024 10.3066 0.01 0.05% 10.30157 10.34389 10.30157 0
06 Ene 2024 10.30157 0.00 0.00% 10.30157 10.30157 10.30157 0
05 Ene 2024 10.30157 0.01 0.06% 10.29514 10.41973 10.20643 0
04 Ene 2024 10.29548 -0.04 -0.42% 10.33832 10.35292 10.2739 0
03 Ene 2024 10.33881 -0.01 -0.10% 10.35221 10.4151 10.27498 0
02 Ene 2024 10.34865 0.17 1.72% 10.17639 10.3611 10.14897 0
01 Ene 2024 10.17366 0.00 -0.01% 10.17439 10.40112 10.15642 0
31 Dic 2023 10.17439 -0.09 -0.88% 10.26522 10.26522 10.17439 0
30 Dic 2023 10.26522 0.00 0.00% 10.26522 10.26522 10.26522 0

Su Consulta Reciente

Delayed Upgrade Clock