Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | USDNPR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.213 | -0.16% | 133.11533 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.11533 | 133.11533 | 133.11533 | 133.32834 |
Resumen Histórico USDNPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.47922 | 134.12323 | 132.70398 | 0.00 | 0 | -0.3639 | -0.27% |
| 1 Month | 133.37462 | 134.63188 | 132.67266 | 0.00 | 0 | -0.2593 | -0.19% |
| 3 Months | 133.24174 | 134.63188 | 131.72086 | 0.00 | 0 | -0.1264 | -0.09% |
| 6 Months | 133.35504 | 134.63188 | 131.2859 | 0.00 | 0 | -0.2397 | -0.18% |
| 1 Year | 130.59978 | 134.63188 | 129.16311 | 0.00 | 0 | 2.52 | 1.93% |
| 3 Years | 119.34735 | 134.63188 | 115.65409 | 0.00 | 0 | 13.77 | 11.54% |
| 5 Years | 112.32 | 134.63188 | 104.25717 | 0.00 | 0 | 20.80 | 18.51% |
USDNPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 132.70398 | 0 |
| 23 Abr 2024 | 133.22459 | -0.27 | -0.20% | 133.27454 | 133.27454 | 133.22459 | 0 |
| 22 Abr 2024 | 133.49308 | 0.22 | 0.17% | 133.47881 | 133.49308 | 133.47881 | 0 |
| 21 Abr 2024 | 133.27116 | 0.00 | 0.00% | 133.27116 | 133.27116 | 133.27116 | 0 |
| 20 Abr 2024 | 133.27116 | -0.30 | -0.22% | 133.27116 | 133.57158 | 133.27116 | 0 |
| 19 Abr 2024 | 133.57158 | -0.05 | -0.04% | 134.12323 | 134.12323 | 133.57158 | 0 |
| 18 Abr 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 133.47922 | 0 |
| 17 Abr 2024 | 133.49673 | -0.22 | -0.17% | 133.83606 | 133.83606 | 133.49673 | 0 |
| 16 Abr 2024 | 133.71897 | 0.29 | 0.22% | 133.98502 | 133.98502 | 133.71897 | 0 |
| 15 Abr 2024 | 133.42586 | 0.32 | 0.24% | 133.43602 | 133.42586 | 133.38153 | 0 |
| 14 Abr 2024 | 133.10095 | -0.25 | -0.19% | 133.10095 | 133.10095 | 133.10095 | 0 |
| 13 Abr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
| 12 Abr 2024 | 133.35586 | -0.05 | -0.04% | 133.4393 | 133.4393 | 133.35586 | 0 |
| 11 Abr 2024 | 133.40323 | 0.28 | 0.21% | 134.63188 | 134.63188 | 133.40323 | 0 |
| 10 Abr 2024 | 133.12254 | 0.14 | 0.10% | 133.1304 | 133.1304 | 133.12254 | 0 |
| 09 Abr 2024 | 132.9871 | 0.06 | 0.04% | 132.96127 | 132.9871 | 132.96127 | 0 |
| 08 Abr 2024 | 132.92761 | -0.26 | -0.20% | 133.35242 | 133.35796 | 132.92761 | 0 |
| 07 Abr 2024 | 133.19188 | 0.12 | 0.09% | 133.19188 | 133.19188 | 133.07525 | 0 |
| 06 Abr 2024 | 133.07525 | 0.00 | 0.00% | 133.07525 | 133.07525 | 133.07525 | 0 |
| 05 Abr 2024 | 133.07525 | -0.41 | -0.31% | 133.74102 | 133.74102 | 133.07525 | 0 |
| 04 Abr 2024 | 133.4837 | 0.07 | 0.06% | 132.67266 | 133.4837 | 132.67266 | 0 |
| 03 Abr 2024 | 133.40969 | -0.06 | -0.04% | 133.17823 | 133.40969 | 133.17823 | 0 |
| 02 Abr 2024 | 133.46828 | 0.15 | 0.11% | 133.46455 | 133.46828 | 133.31634 | 0 |
| 01 Abr 2024 | 133.31634 | 0.12 | 0.09% | 133.31634 | 133.31634 | 133.31634 | 0 |
| 31 Mar 2024 | 133.19538 | 0.00 | 0.00% | 133.19538 | 133.19538 | 133.19538 | 0 |
| 30 Mar 2024 | 133.19538 | -0.17 | -0.13% | 133.19538 | 133.36824 | 133.19538 | 0 |
| 29 Mar 2024 | 133.36824 | -0.01 | -0.01% | 133.50872 | 133.52482 | 133.36824 | 0 |
| 28 Mar 2024 | 133.38122 | 0.01 | 0.01% | 133.37462 | 133.38122 | 133.36967 | 0 |
| 27 Mar 2024 | 133.37338 | 0.08 | 0.06% | 133.66991 | 133.59217 | 133.37338 | 0 |
| 26 Mar 2024 | 133.29801 | -0.09 | -0.07% | 133.26906 | 133.29801 | 133.26548 | 0 |
| 25 Mar 2024 | 133.39026 | 0.18 | 0.13% | 133.8005 | 133.8005 | 133.39026 | 0 |
| 24 Mar 2024 | 133.21367 | -0.53 | -0.39% | 133.21367 | 133.21367 | 133.21367 | 0 |
| 23 Mar 2024 | 133.74177 | 0.00 | 0.00% | 133.74177 | 133.74177 | 133.74177 | 0 |
