USDNZD

Datos Históricos US Dollar vs NZD

USDNZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 1.56978 -0.01 -0.88% 1.584 1.58432 1.56258 0
30 Nov 2022 1.5837 -0.03 -1.92% 1.61448 1.61521 1.58295 0
29 Nov 2022 1.61467 -0.01 -0.48% 1.62247 1.61568 1.59909 0
28 Nov 2022 1.62247 0.01 0.85% 1.60859 1.62437 1.60139 0
27 Nov 2022 1.60871 0.01 0.5% 1.60077 1.60877 1.60077 0
26 Nov 2022 1.60077 0.00 0.0% 1.60077 1.60077 1.60077 0
25 Nov 2022 1.60077 0.00 0.19% 1.59763 1.60799 1.59397 0
24 Nov 2022 1.59769 0.00 -0.11% 1.59899 1.60437 1.59004 0
23 Nov 2022 1.5995 -0.03 -1.54% 1.61675 1.62326 1.59894 0
22 Nov 2022 1.62455 -0.02 -0.94% 1.63989 1.63568 1.62287 0
21 Nov 2022 1.63997 0.02 1.14% 1.62242 1.64267 1.63051 0
20 Nov 2022 1.62155 -0.01 -0.62% 1.62536 1.62776 1.61766 0
19 Nov 2022 1.63159 0.01 0.38% 1.66532 1.63159 1.63159 0
18 Nov 2022 1.62534 -0.01 -0.4% 1.63211 1.62804 1.61131 0
17 Nov 2022 1.63181 0.01 0.33% 1.62603 1.64899 1.62123 0
16 Nov 2022 1.62651 0.00 0.3% 1.62202 1.63147 1.61443 0
15 Nov 2022 1.62171 -0.02 -1.25% 1.6417 1.63855 1.61193 0
14 Nov 2022 1.64221 0.00 0.25% 1.63817 1.64972 1.63352 0
13 Nov 2022 1.63812 0.00 0.24% 1.63867 1.64853 1.63199 0
12 Nov 2022 1.63425 0.00 0.01% 1.69438 1.63425 1.63425 0
11 Nov 2022 1.63401 -0.03 -1.65% 1.66186 1.66261 1.63136 0
10 Nov 2022 1.66138 -0.04 -2.22% 1.69908 1.71211 1.65543 0
09 Nov 2022 1.69908 0.02 1.3% 1.67756 1.70264 1.67902 0
08 Nov 2022 1.6773 -0.01 -0.38% 1.68401 1.69522 1.66668 0
07 Nov 2022 1.68367 0.00 -0.27% 1.6966 1.70275 1.68187 0
06 Nov 2022 1.68819 0.00 0.0% 1.68819 1.68819 1.68819 0
05 Nov 2022 1.68819 0.00 0.11% 1.68634 1.68819 1.68634 0
04 Nov 2022 1.68634 0.00 +0.00% 1.73387 1.7241 1.68452 0
04 Nov 2022 1.68634 -0.05 -2.72% 1.73387 1.7241 1.68452 0
03 Nov 2022 1.73357 0.01 0.77% 1.72106 1.74197 1.71358 0
02 Nov 2022 1.72029 0.01 0.59% 1.71018 1.72345 1.683 0
01 Nov 2022 1.71012 -0.01 -0.4% 1.71702 1.71663 1.69416 0
31 Oct 2022 1.71693 0.00 -0.23% 1.72294 1.73165 1.71369 0
30 Oct 2022 1.72087 0.00 0.0% 1.72087 1.72087 1.72087 0
29 Oct 2022 1.72087 0.00 0.0% 1.72087 1.72087 1.72087 0
28 Oct 2022 1.72087 0.00 0.28% 1.71572 1.7292 1.70333 0
27 Oct 2022 1.71613 0.00 0.21% 1.71264 1.72755 1.70362 0
26 Oct 2022 1.71261 -0.03 -1.67% 1.7419 1.74194 1.71076 0
25 Oct 2022 1.74172 -0.01 -0.64% 1.75305 1.76288 1.73009 0
24 Oct 2022 1.75302 0.02 1.02% 1.73601 1.76759 1.74021 0
23 Oct 2022 1.73535 0.00 -0.21% 1.73898 1.75614 1.72633 0
22 Oct 2022 1.73898 0.00 -0.01% 1.73913 1.73913 1.73898 0
21 Oct 2022 1.73913 -0.03 -1.44% 1.76366 1.78579 1.73285 0
20 Oct 2022 1.76453 0.00 -0.09% 1.76532 1.77746 1.74157 0
19 Oct 2022 1.76607 0.01 0.55% 1.75643 1.76996 1.7536 0
18 Oct 2022 1.75637 -0.01 -0.66% 1.76777 1.77065 1.74839 0
17 Oct 2022 1.76802 -0.03 -1.6% 1.79383 1.79406 1.76538 0
16 Oct 2022 1.79678 0.00 0.0% 1.79678 1.79678 1.79678 0
15 Oct 2022 1.79678 0.00 0.0% 1.79678 1.79678 1.79678 0
14 Oct 2022 1.79678 0.02 1.31% 1.77499 1.80163 1.75999 0
13 Oct 2022 1.77354 -0.01 -0.49% 1.78309 1.81418 1.76837 0
12 Oct 2022 1.78221 -0.01 -0.49% 1.79146 1.79457 1.7754 0
11 Oct 2022 1.79101 0.00 -0.22% 1.79444 1.80638 1.76771 0
10 Oct 2022 1.79493 0.01 0.62% 1.78331 1.80351 1.77947 0
09 Oct 2022 1.78395 0.00 -0.11% 1.78142 1.78816 1.78142 0
08 Oct 2022 1.78592 0.00 0.0% 1.78592 1.78592 1.78592 0
07 Oct 2022 1.78592 0.02 1.08% 1.76628 1.78634 1.76456 0
06 Oct 2022 1.76684 0.03 1.94% 1.7312 1.77291 1.72354 0
05 Oct 2022 1.73324 -0.01 -0.6% 1.74354 1.76656 1.73033 0
04 Oct 2022 1.7437 0.00 -0.28% 1.74808 1.76036 1.73658 0
03 Oct 2022 1.74854 -0.03 -1.79% 1.77931 1.77871 1.74488 0
02 Oct 2022 1.78049 -0.01 -0.5% 1.78939 1.78939 1.77776 0
01 Oct 2022 1.78939 0.00 0.0% 1.78939 1.78939 1.78939 0
30 Sep 2022 1.78939 0.05 2.77% 1.74166 1.78939 1.74285 0
29 Sep 2022 1.74124 -0.01 -0.44% 1.74925 1.7705 1.73883 0
28 Sep 2022 1.74897 -0.03 -1.53% 1.77603 1.79544 1.74338 0
27 Sep 2022 1.77606 0.01 0.6% 1.76501 1.77954 1.74769 0
26 Sep 2022 1.76547 0.02 1.41% 1.74203 1.7777 1.73761 0
25 Sep 2022 1.74085 0.00 0.0% 1.74085 1.74085 1.74085 0
24 Sep 2022 1.74085 0.00 0.0% 1.74085 1.74085 1.74085 0
23 Sep 2022 1.74085 0.03 1.8% 1.71032 1.74513 1.71234 0
22 Sep 2022 1.71009 -0.01 -0.32% 1.71554 1.72294 1.69845 0
21 Sep 2022 1.7156 0.02 1.24% 1.6943 1.71593 1.69172 0
20 Sep 2022 1.69456 0.02 1.08% 1.67642 1.69914 1.68077 0
19 Sep 2022 1.67652 0.01 0.51% 1.66774 1.68642 1.67354 0
18 Sep 2022 1.66796 0.02 1.34% 1.64596 1.67367 1.64596 0
17 Sep 2022 1.64596 -0.03 -1.53% 1.67156 1.67156 1.64596 0
16 Sep 2022 1.67156 -0.01 -0.43% 1.67882 1.68338 1.66818 0
15 Sep 2022 1.67871 0.02 0.99% 1.66192 1.67926 1.66264 0
14 Sep 2022 1.6622 0.00 -0.19% 1.66629 1.67321 1.65949 0
13 Sep 2022 1.66543 0.04 2.36% 1.62717 1.67036 1.62302 0
12 Sep 2022 1.62709 -0.01 -0.58% 1.63608 1.64008 1.6239 0
11 Sep 2022 1.63651 0.00 0.07% 1.63532 1.65021 1.63475 0
10 Sep 2022 1.63532 0.00 0.0% 1.63532 1.63532 1.63519 0
09 Sep 2022 1.63532 -0.01 -0.74% 1.6476 1.64049 1.62537 0
08 Sep 2022 1.64755 0.00 -0.13% 1.64935 1.65798 1.64538 0
07 Sep 2022 1.64972 -0.01 -0.48% 1.65768 1.66757 1.64352 0
06 Sep 2022 1.65773 0.02 1.2% 1.63823 1.65833 1.63689 0
05 Sep 2022 1.63807 0.00 -0.3% 1.64362 1.6446 1.63718 0
04 Sep 2022 1.64305 0.00 0.25% 1.63898 1.64489 1.636 0
03 Sep 2022 1.63898 0.00 0.0% 1.63898 1.63898 1.63898 0
Su Consulta Reciente
FX
USDNZD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 09:18:28