Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.68454 | 0.00 | -0.27% | 1.68875 | 1.69413 | 1.68117 | 0 |
| 22 Abr 2024 | 1.68902 | -0.01 | -0.35% | 1.69499 | 1.69646 | 1.68812 | 0 |
| 21 Abr 2024 | 1.69499 | 0.00 | -0.20% | 1.69837 | 1.69897 | 1.69463 | 0 |
| 20 Abr 2024 | 1.69837 | 0.00 | 0.00% | 1.69837 | 1.69837 | 1.69837 | 0 |
| 19 Abr 2024 | 1.69837 | 0.00 | 0.25% | 1.6945 | 1.70159 | 1.6931 | 0 |
| 18 Abr 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
| 17 Abr 2024 | 1.69135 | -0.01 | -0.35% | 1.69689 | 1.69701 | 1.68333 | 0 |
| 16 Abr 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70636 | 1.69477 | 0 |
| 15 Abr 2024 | 1.69427 | 0.01 | 0.72% | 1.68208 | 1.69549 | 1.68011 | 0 |
| 14 Abr 2024 | 1.68208 | 0.00 | -0.03% | 1.68265 | 1.68447 | 1.68067 | 0 |
| 13 Abr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
| 12 Abr 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
| 11 Abr 2024 | 1.66658 | -0.01 | -0.44% | 1.67386 | 1.67523 | 1.66258 | 0 |
| 10 Abr 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
| 09 Abr 2024 | 1.64893 | -0.01 | -0.51% | 1.6571 | 1.65728 | 1.64562 | 0 |
| 08 Abr 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
| 07 Abr 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
| 06 Abr 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
| 05 Abr 2024 | 1.66251 | 0.00 | 0.20% | 1.65935 | 1.67067 | 1.65916 | 0 |
| 04 Abr 2024 | 1.65913 | 0.00 | -0.21% | 1.66283 | 1.66141 | 1.65371 | 0 |
| 03 Abr 2024 | 1.66269 | -0.01 | -0.76% | 1.67548 | 1.67776 | 1.66214 | 0 |
| 02 Abr 2024 | 1.67537 | 0.00 | -0.28% | 1.68038 | 1.68247 | 1.67364 | 0 |
| 01 Abr 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
| 31 Mar 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
| 30 Mar 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
| 29 Mar 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
| 28 Mar 2024 | 1.67406 | 0.01 | 0.31% | 1.6692 | 1.67881 | 1.66744 | 0 |
| 27 Mar 2024 | 1.66891 | 0.00 | 0.25% | 1.66476 | 1.66996 | 1.66371 | 0 |
| 26 Mar 2024 | 1.66471 | 0.00 | -0.10% | 1.66655 | 1.66661 | 1.65817 | 0 |
| 25 Mar 2024 | 1.66638 | 0.00 | -0.19% | 1.66958 | 1.6697 | 1.6633 | 0 |
| 24 Mar 2024 | 1.66958 | 0.00 | 0.11% | 1.66778 | 1.67052 | 1.65843 | 0 |
| 23 Mar 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 1.66778 | 0 |
| 22 Mar 2024 | 1.66778 | 0.01 | 0.83% | 1.654 | 1.66973 | 1.6616 | 0 |
| 21 Mar 2024 | 1.65403 | 0.01 | 0.71% | 1.64232 | 1.65618 | 1.63747 | 0 |
| 20 Mar 2024 | 1.64229 | -0.01 | -0.67% | 1.65343 | 1.65979 | 1.6413 | 0 |
| 19 Mar 2024 | 1.65332 | 0.01 | 0.56% | 1.6441 | 1.65723 | 1.64939 | 0 |
| 18 Mar 2024 | 1.64418 | 0.00 | 0.07% | 1.64329 | 1.64535 | 1.63928 | 0 |
| 17 Mar 2024 | 1.643 | 0.00 | -0.02% | 1.64339 | 1.64394 | 1.64163 | 0 |
| 16 Mar 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
| 15 Mar 2024 | 1.64339 | 0.01 | 0.65% | 1.63278 | 1.64452 | 1.63752 | 0 |
| 14 Mar 2024 | 1.6328 | 0.01 | 0.65% | 1.6222 | 1.63352 | 1.61985 | 0 |
| 13 Mar 2024 | 1.6222 | 0.00 | -0.25% | 1.62635 | 1.6263 | 1.62076 | 0 |
| 12 Mar 2024 | 1.62622 | 0.01 | 0.34% | 1.62061 | 1.62982 | 1.61702 | 0 |
| 11 Mar 2024 | 1.62069 | 0.00 | 0.08% | 1.61817 | 1.62333 | 1.6176 | 0 |
| 10 Mar 2024 | 1.61943 | 0.00 | 0.00% | 1.61943 | 1.61943 | 1.61943 | 0 |
| 09 Mar 2024 | 1.61943 | 0.00 | 0.00% | 1.61943 | 1.61943 | 1.61943 | 0 |
| 08 Mar 2024 | 1.61943 | 0.00 | 0.05% | 1.61859 | 1.62101 | 1.60854 | 0 |
| 07 Mar 2024 | 1.61859 | -0.01 | -0.83% | 1.63159 | 1.62879 | 1.61853 | 0 |
| 06 Mar 2024 | 1.63206 | -0.01 | -0.64% | 1.64289 | 1.64184 | 1.62757 | 0 |
| 05 Mar 2024 | 1.64252 | 0.00 | 0.13% | 1.64079 | 1.64714 | 1.63666 | 0 |
| 04 Mar 2024 | 1.64041 | 0.00 | 0.12% | 1.63832 | 1.64248 | 1.63717 | 0 |
| 03 Mar 2024 | 1.63847 | 0.00 | 0.04% | 1.63773 | 1.63908 | 1.63626 | 0 |
| 02 Mar 2024 | 1.63773 | 0.00 | 0.00% | 1.63773 | 1.63773 | 1.63773 | 0 |
| 01 Mar 2024 | 1.63773 | -0.01 | -0.34% | 1.64267 | 1.64505 | 1.63609 | 0 |
| 29 Feb 2024 | 1.6434 | 0.00 | 0.17% | 1.64025 | 1.64548 | 1.63609 | 0 |
| 28 Feb 2024 | 1.64057 | 0.02 | 1.22% | 1.62079 | 1.64421 | 1.63525 | 0 |
| 27 Feb 2024 | 1.62081 | 0.00 | -0.06% | 1.62168 | 1.62417 | 1.61865 | 0 |
| 26 Feb 2024 | 1.62185 | 0.01 | 0.51% | 1.61668 | 1.62232 | 1.61676 | 0 |
| 25 Feb 2024 | 1.61368 | 0.00 | 0.00% | 1.61368 | 1.61368 | 1.61368 | 0 |
| 24 Feb 2024 | 1.61368 | 0.00 | 0.00% | 1.61368 | 1.61368 | 1.61368 | 0 |
| 23 Feb 2024 | 1.61368 | 0.00 | -0.04% | 1.61441 | 1.61793 | 1.60999 | 0 |
| 22 Feb 2024 | 1.61427 | 0.00 | -0.24% | 1.61785 | 1.61859 | 1.60819 | 0 |
| 21 Feb 2024 | 1.61819 | 0.00 | -0.20% | 1.62132 | 1.6226 | 1.61347 | 0 |
| 20 Feb 2024 | 1.62137 | -0.01 | -0.42% | 1.62799 | 1.62985 | 1.61524 | 0 |
| 19 Feb 2024 | 1.62813 | 0.00 | -0.10% | 1.62993 | 1.62948 | 1.62522 | 0 |
| 18 Feb 2024 | 1.62977 | 0.00 | -0.13% | 1.63185 | 1.63338 | 1.62969 | 0 |
| 17 Feb 2024 | 1.63185 | 0.00 | 0.00% | 1.63185 | 1.63185 | 1.63185 | 0 |
| 16 Feb 2024 | 1.63185 | 0.00 | -0.28% | 1.63646 | 1.64302 | 1.62933 | 0 |
| 15 Feb 2024 | 1.63649 | -0.01 | -0.34% | 1.6424 | 1.64429 | 1.632 | 0 |
| 14 Feb 2024 | 1.64202 | -0.01 | -0.55% | 1.65118 | 1.64741 | 1.64146 | 0 |
| 13 Feb 2024 | 1.65113 | 0.02 | 1.19% | 1.63198 | 1.65296 | 1.63209 | 0 |
| 12 Feb 2024 | 1.63171 | 0.00 | 0.30% | 1.62662 | 1.63386 | 1.62789 | 0 |
| 11 Feb 2024 | 1.62677 | 0.01 | 0.69% | 1.61564 | 1.63 | 1.61564 | 0 |
| 10 Feb 2024 | 1.61564 | 0.00 | 0.00% | 1.61564 | 1.61564 | 1.61564 | 0 |
| 09 Feb 2024 | 1.61564 | -0.02 | -1.33% | 1.63706 | 1.63521 | 1.61564 | 0 |
| 08 Feb 2024 | 1.63737 | 0.00 | 0.02% | 1.63681 | 1.64497 | 1.63531 | 0 |
| 07 Feb 2024 | 1.63696 | 0.00 | -0.16% | 1.6396 | 1.63971 | 1.63265 | 0 |
| 06 Feb 2024 | 1.63956 | -0.01 | -0.77% | 1.65195 | 1.65377 | 1.63754 | 0 |
| 05 Feb 2024 | 1.6522 | 0.00 | 0.18% | 1.64957 | 1.65608 | 1.64429 | 0 |
| 04 Feb 2024 | 1.64931 | 0.00 | 0.00% | 1.64935 | 1.65288 | 1.64612 | 0 |
| 03 Feb 2024 | 1.64935 | 0.00 | 0.00% | 1.64935 | 1.64935 | 1.64935 | 0 |
| 02 Feb 2024 | 1.64935 | 0.02 | 1.36% | 1.6273 | 1.65045 | 1.62311 | 0 |
| 01 Feb 2024 | 1.6273 | -0.01 | -0.55% | 1.63591 | 1.64475 | 1.62655 | 0 |
| 31 Ene 2024 | 1.6363 | 0.01 | 0.32% | 1.63067 | 1.63893 | 1.61974 | 0 |
| 30 Ene 2024 | 1.63106 | 0.00 | 0.05% | 1.63017 | 1.63784 | 1.62611 | 0 |
| 29 Ene 2024 | 1.63019 | -0.01 | -0.80% | 1.64182 | 1.64115 | 1.62766 | 0 |
| 28 Ene 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
| 27 Ene 2024 | 1.64339 | 0.00 | 0.00% | 1.64339 | 1.64339 | 1.64339 | 0 |
| 26 Ene 2024 | 1.64339 | 0.01 | 0.38% | 1.63721 | 1.64393 | 1.63389 | 0 |
| 25 Ene 2024 | 1.63712 | 0.00 | 0.00% | 1.63721 | 1.63886 | 1.63067 | 0 |
