ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDOMR United States Dollar vs Oman Rial

0.385
0.00 (0.00%)
Última actualización: 03:31:00
Retrasado por 15 minutos

USDOMR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
26 Mar 2024 0.3849 -0.00 0.00% 0.385 0.385 0.3849 0
25 Mar 2024 0.385 -0.00 0.00% 0.385 0.385 0.3848 0
24 Mar 2024 0.385 -0.00 0.00% 0.385 0.385 0.385 0
23 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
22 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
21 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
20 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
19 Mar 2024 0.3849 0.00 0.00% 0.3849 0.385 0.3849 0
18 Mar 2024 0.3849 -0.0002 -0.04% 0.385 0.385 0.3849 0
17 Mar 2024 0.3851 0.0001 0.04% 0.385 0.3851 0.385 0
16 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
15 Mar 2024 0.3849 0.00 0.00% 0.3849 0.385 0.3849 0
14 Mar 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3848 0
13 Mar 2024 0.3849 0.00 0.00% 0.385 0.385 0.3848 0
12 Mar 2024 0.3849 0.0001 0.01% 0.385 0.385 0.3849 0
11 Mar 2024 0.3849 -0.0003 -0.08% 0.385 0.385 0.3847 0
10 Mar 2024 0.3852 0.00 0.00% 0.3852 0.3852 0.3852 0
09 Mar 2024 0.3852 0.00 0.00% 0.3852 0.3852 0.3852 0
08 Mar 2024 0.3852 0.0002 0.06% 0.3849 0.3852 0.3849 0
07 Mar 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3849 0
06 Mar 2024 0.385 0.00 0.00% 0.385 0.3855 0.3849 0
05 Mar 2024 0.3849 -0.00 0.00% 0.385 0.385 0.3849 0
04 Mar 2024 0.385 -0.00 0.00% 0.385 0.385 0.3849 0
03 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
02 Mar 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
01 Mar 2024 0.385 0.00 0.01% 0.3849 0.385 0.3849 0
29 Feb 2024 0.3849 -0.00 0.00% 0.385 0.385 0.3849 0
28 Feb 2024 0.3849 0.00 0.00% 0.3849 0.385 0.3849 0
27 Feb 2024 0.3849 0.00 0.01% 0.3849 0.385 0.3849 0
26 Feb 2024 0.3849 -0.0001 -0.02% 0.385 0.385 0.3849 0
25 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
24 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
23 Feb 2024 0.385 -0.00 0.00% 0.3849 0.385 0.3849 0
22 Feb 2024 0.385 -0.00 0.00% 0.3849 0.3851 0.3848 0
21 Feb 2024 0.385 0.00 0.00% 0.385 0.3851 0.3849 0
20 Feb 2024 0.3849 0.00 0.01% 0.3849 0.385 0.3849 0
19 Feb 2024 0.3849 -0.00 -0.01% 0.385 0.3851 0.3849 0
18 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
17 Feb 2024 0.385 0.0014 0.37% 0.385 0.385 0.3835 0
16 Feb 2024 0.3835 -0.0014 -0.37% 0.385 0.385 0.3835 0
15 Feb 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3848 0
14 Feb 2024 0.385 0.00 0.00% 0.3849 0.385 0.3849 0
13 Feb 2024 0.3849 -0.00 -0.01% 0.385 0.3851 0.3849 0
12 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.3843 0
11 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
10 Feb 2024 0.385 0.0001 0.01% 0.385 0.385 0.385 0
09 Feb 2024 0.3849 -0.0001 -0.01% 0.385 0.385 0.3848 0
08 Feb 2024 0.385 0.00 0.00% 0.3849 0.385 0.3849 0
07 Feb 2024 0.385 0.00 0.00% 0.385 0.3851 0.3849 0
06 Feb 2024 0.385 -0.00 0.00% 0.385 0.385 0.3849 0
05 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
04 Feb 2024 0.385 -0.0028 -0.73% 0.385 0.3878 0.385 0
03 Feb 2024 0.3878 0.0028 0.73% 0.3878 0.3878 0.385 0
02 Feb 2024 0.385 -0.00 0.00% 0.385 0.385 0.3849 0
01 Feb 2024 0.385 0.00 0.00% 0.385 0.385 0.3849 0
31 Ene 2024 0.385 -0.00 0.00% 0.3849 0.3853 0.3848 0
30 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.3848 0
29 Ene 2024 0.385 -0.00 0.00% 0.385 0.385 0.3849 0
28 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
27 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
26 Ene 2024 0.385 0.00 0.01% 0.3849 0.3851 0.3849 0
25 Ene 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3848 0
24 Ene 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3848 0
23 Ene 2024 0.3849 0.00 0.00% 0.3849 0.385 0.3849 0
22 Ene 2024 0.3849 -0.00 0.00% 0.385 0.385 0.3849 0
21 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.3839 0
20 Ene 2024 0.385 0.00 0.00% 0.3839 0.385 0.3839 0
19 Ene 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3849 0
18 Ene 2024 0.3849 -0.00 0.00% 0.3849 0.385 0.3849 0
17 Ene 2024 0.3849 -0.00 0.00% 0.385 0.385 0.3849 0
16 Ene 2024 0.385 -0.00 0.00% 0.385 0.385 0.3848 0
15 Ene 2024 0.385 -0.00 0.00% 0.385 0.385 0.3849 0
14 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
13 Ene 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
12 Ene 2024 0.385 0.00 0.01% 0.3849 0.385 0.3848 0
11 Ene 2024 0.3849 0.00 0.00% 0.385 0.3865 0.3848 0
10 Ene 2024 0.3849 0.0001 0.02% 0.3849 0.385 0.3849 0
09 Ene 2024 0.3849 -0.0001 -0.02% 0.3849 0.385 0.3849 0
08 Ene 2024 0.3849 0.001 0.27% 0.385 0.385 0.3848 0
07 Ene 2024 0.3839 0.0005 0.12% 0.385 0.385 0.3834 0
06 Ene 2024 0.3834 -0.0015 -0.39% 0.385 0.385 0.3834 0
05 Ene 2024 0.385 0.00 0.00% 0.3849 0.385 0.3849 0
04 Ene 2024 0.3849 0.0001 0.02% 0.3849 0.385 0.3849 0
03 Ene 2024 0.3849 -0.00 -0.01% 0.385 0.385 0.3848 0
02 Ene 2024 0.3849 -0.0001 -0.02% 0.385 0.385 0.3849 0
01 Ene 2024 0.385 0.00 0.00% 0.385 0.3862 0.385 0
31 Dic 2023 0.385 0.00 0.00% 0.385 0.385 0.385 0
30 Dic 2023 0.385 0.00 0.00% 0.385 0.385 0.385 0
29 Dic 2023 0.385 -0.00 0.00% 0.385 0.385 0.3849 0

Su Consulta Reciente

Delayed Upgrade Clock