USDOMR

Datos Históricos US Dollar vs OMR

USDOMR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2021 0.3849347 0.0000001 0.0% 0.3849347 0.3849347 0.3849347 0
18 Jun 2021 0.3849346 -0.000087 -0.02% 0.3849835 0.3850639 0.3849346 0
17 Jun 2021 0.3850216 0.000016 0.0% 0.3849867 0.3850867 0.3844917 0
16 Jun 2021 0.3850061 0.000006 0.0% 0.3849254 0.3851841 0.3844516 0
15 Jun 2021 0.3849998 -0.000002 0.0% 0.385016 0.3850727 0.3845101 0
14 Jun 2021 0.3850021 -0.000028 -0.01% 0.38503 0.3852841 0.3845033 0
13 Jun 2021 0.38503 0.00 0.0% 0.38503 0.38503 0.38503 0
12 Jun 2021 0.38503 0.00 0.0% 0.38503 0.38503 0.38503 0
11 Jun 2021 0.38503 0.000022 0.01% 0.3849906 0.3850792 0.3849497 0
10 Jun 2021 0.3850083 0.000082 0.02% 0.3849595 0.3850652 0.3844902 0
09 Jun 2021 0.3849267 -0.000075 -0.02% 0.3849546 0.3851157 0.3844595 0
08 Jun 2021 0.3850018 0.000028 0.01% 0.3850033 0.3850379 0.3844924 0
07 Jun 2021 0.3849743 -0.000024 -0.01% 0.38498 0.3850329 0.3844901 0
06 Jun 2021 0.3849982 0.00 0.0% 0.3849982 0.3849982 0.3849982 0
05 Jun 2021 0.3849982 0.00 0.0% 0.3849982 0.3849982 0.3849982 0
04 Jun 2021 0.3849982 0.000027 0.01% 0.3849827 0.3850378 0.3849295 0
03 Jun 2021 0.3849716 -0.000017 0.0% 0.3850198 0.3850674 0.3844821 0
02 Jun 2021 0.3849889 0.000001 0.0% 0.3849955 0.385046 0.384489 0
01 Jun 2021 0.3849875 -0.000002 0.0% 0.3850054 0.3850373 0.3844756 0
31 May 2021 0.3849895 0.000041 0.01% 0.385 0.3850334 0.3844673 0
30 May 2021 0.3849481 0.00 0.0% 0.3849481 0.3849481 0.3849481 0
29 May 2021 0.3849481 0.00 0.0% 0.3849481 0.3849481 0.3849481 0
28 May 2021 0.3849481 -0.000058 -0.02% 0.384988 0.3850605 0.3849481 0
27 May 2021 0.3850059 0.000081 0.02% 0.384997 0.3850424 0.3844809 0
26 May 2021 0.3849251 -0.000079 -0.02% 0.3849406 0.3850758 0.3842954 0
25 May 2021 0.3850044 0.00001 0.0% 0.3849981 0.3850917 0.3844653 0
24 May 2021 0.3849942 0.000009 0.0% 0.385 0.3850814 0.3844401 0
23 May 2021 0.3849851 0.00 0.0% 0.3849851 0.3849851 0.3849851 0
22 May 2021 0.3849851 0.00 0.0% 0.3849851 0.3849851 0.3849851 0
21 May 2021 0.3849851 0.000057 0.01% 0.3850019 0.385101 0.384901 0
20 May 2021 0.3849286 -0.000089 -0.02% 0.384992 0.385065 0.384474 0
19 May 2021 0.3850178 0.000041 0.01% 0.3849879 0.3852326 0.3845009 0
18 May 2021 0.3849772 0.000004 0.0% 0.3849954 0.3850553 0.3845014 0
17 May 2021 0.3849732 0.0001109 0.03% 0.38499 0.3852763 0.38445 0
16 May 2021 0.3848623 0.00 0.0% 0.3848623 0.3848623 0.3848623 0
15 May 2021 0.3848623 0.00 0.0% 0.3848623 0.3848623 0.3848623 0
14 May 2021 0.3848623 -0.000133 -0.03% 0.3849877 0.3850319 0.3848623 0
13 May 2021 0.3849953 0.000003 0.0% 0.38501 0.3850662 0.3849462 0
12 May 2021 0.3849921 0.000002 0.0% 0.38499 0.3850834 0.3848884 0
11 May 2021 0.38499 -0.000034 -0.01% 0.3849965 0.3850392 0.3844668 0
10 May 2021 0.385024 0.000036 0.01% 0.38499 0.3850811 0.3844883 0
09 May 2021 0.3849884 0.00 0.0% 0.3849884 0.3849884 0.3849884 0
08 May 2021 0.3849884 0.00 0.0% 0.3849884 0.3849884 0.3849884 0
07 May 2021 0.3849884 0.000005 0.0% 0.3849997 0.3850507 0.3849086 0
06 May 2021 0.3849832 0.000057 0.01% 0.3850081 0.385066 0.384478 0
05 May 2021 0.384926 -0.000017 0.0% 0.3849844 0.385044 0.3844656 0
04 May 2021 0.3849431 -0.00003 -0.01% 0.3849138 0.3850681 0.3844688 0
03 May 2021 0.3849732 -0.000012 0.0% 0.38499 0.3850627 0.3844799 0
02 May 2021 0.3849849 0.00 0.0% 0.3849849 0.3849849 0.3849849 0
01 May 2021 0.3849849 0.00 0.0% 0.38499 0.38499 0.3849849 0
30 Abr 2021 0.3849849 0.000029 0.01% 0.3849903 0.3850326 0.3849286 0
29 Abr 2021 0.384956 -0.000039 -0.01% 0.3849861 0.3850747 0.3844205 0
28 Abr 2021 0.3849948 0.00004 0.01% 0.3849947 0.3851007 0.3844656 0
27 Abr 2021 0.3849551 -0.00007 -0.02% 0.3849856 0.3850439 0.3844522 0
26 Abr 2021 0.3850254 0.000015 0.0% 0.38501 0.385084 0.3848699 0
25 Abr 2021 0.38501 0.00 0.0% 0.38501 0.38501 0.38501 0
24 Abr 2021 0.38501 -0.000089 -0.02% 0.38501 0.3850989 0.38501 0
23 Abr 2021 0.3850989 0.0001058 0.03% 0.3849825 0.3850989 0.384935 0
22 Abr 2021 0.3849931 0.000002 0.0% 0.3849885 0.3850836 0.3844722 0
21 Abr 2021 0.384991 -0.000002 0.0% 0.3850193 0.3850584 0.3844663 0
20 Abr 2021 0.3849934 0.000008 0.0% 0.3850091 0.3851597 0.3844509 0
19 Abr 2021 0.3849849 -0.000275 -0.07% 0.38501 0.386129 0.3849399 0
18 Abr 2021 0.3852602 0.000156 0.04% 0.38501 0.3852602 0.38501 0
17 Abr 2021 0.3851042 0.00 0.0% 0.38501 0.3851042 0.38501 0
16 Abr 2021 0.3851042 0.000085 0.02% 0.384979 0.3851042 0.3849425 0
15 Abr 2021 0.385019 0.000036 0.01% 0.3849873 0.3850871 0.3844562 0
14 Abr 2021 0.3849828 -0.000022 -0.01% 0.385002 0.3850511 0.384497 0
13 Abr 2021 0.3850043 0.000007 0.0% 0.3849896 0.3850767 0.384488 0
12 Abr 2021 0.3849978 0.0001162 0.03% 0.38498 0.3850554 0.3844548 0
11 Abr 2021 0.3848816 0.00 0.0% 0.3848816 0.3848816 0.3848816 0
10 Abr 2021 0.3848816 -0.000098 -0.03% 0.38498 0.38498 0.3848816 0
09 Abr 2021 0.38498 -0.000012 0.0% 0.3850207 0.3850408 0.3848816 0
08 Abr 2021 0.384992 0.000003 0.0% 0.385007 0.3850382 0.3844678 0
07 Abr 2021 0.3849889 -0.000025 -0.01% 0.3850199 0.3851092 0.3844195 0
06 Abr 2021 0.3850141 0.000014 0.0% 0.385 0.3850429 0.3828866 0
05 Abr 2021 0.385 -0.000136 -0.04% 0.38504 0.3854291 0.3849869 0
04 Abr 2021 0.3851361 0.00 0.0% 0.3851361 0.3851361 0.3851361 0
03 Abr 2021 0.3851361 0.00 0.0% 0.3851361 0.3851361 0.3851361 0
02 Abr 2021 0.3851361 0.000098 0.03% 0.38504 0.3851361 0.3851361 0
01 Abr 2021 0.3850379 0.000078 0.02% 0.385007 0.3850874 0.3844624 0
31 Mar 2021 0.3849597 -0.000031 -0.01% 0.3849532 0.3850495 0.3844645 0
30 Mar 2021 0.3849907 0.000014 0.0% 0.3849696 0.3850544 0.3844902 0
29 Mar 2021 0.3849768 -0.000043 -0.01% 0.3850199 0.3855716 0.3844356 0
28 Mar 2021 0.3850199 0.00 0.0% 0.3850199 0.3850199 0.3850199 0
27 Mar 2021 0.3850199 0.00 0.0% 0.3850199 0.3850199 0.3850199 0
26 Mar 2021 0.3850199 0.000022 0.01% 0.3849821 0.3851106 0.3845417 0
25 Mar 2021 0.3849978 -0.000012 0.0% 0.3849604 0.3850837 0.3844733 0
24 Mar 2021 0.3850099 0.000069 0.02% 0.3849979 0.385518 0.3844176 0
23 Mar 2021 0.3849408 -0.000072 -0.02% 0.38499 0.3851412 0.3844868 0
22 Mar 2021 0.3850125 0.0003061 0.08% 0.3850199 0.3856403 0.3844654 0
21 Mar 2021 0.3847064 0.00 0.0% 0.3847064 0.3847064 0.3847064 0
20 Mar 2021 0.3847064 0.00 0.0% 0.3847064 0.3847064 0.3847064 0
Su Consulta Reciente
FX
USDOMR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210620 04:30:33