USDOMR

Datos Históricos US Dollar vs OMR

USDOMR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 0.3845817 -0.000401 -0.1% 0.3850417 0.3851103 0.3845817 0
29 Oct 2020 0.3849823 0.000005 0.0% 0.3849926 0.3850854 0.3849087 0
28 Oct 2020 0.3849774 -0.000015 0.0% 0.3849596 0.3850351 0.3843983 0
27 Oct 2020 0.3849921 0.000019 0.0% 0.3849977 0.3850426 0.3844849 0
26 Oct 2020 0.3849729 0.000029 0.01% 0.385 0.3856903 0.3845076 0
25 Oct 2020 0.3849441 0.00 0.0% 0.3849441 0.3849441 0.3849441 0
24 Oct 2020 0.3849441 0.00 0.0% 0.3849441 0.3849441 0.3849441 0
23 Oct 2020 0.3849441 0.00 +0.00% 0.3849755 0.3850334 0.3849269 0
23 Oct 2020 0.3849441 -0.000014 0.0% 0.3849755 0.3850334 0.3849269 0
22 Oct 2020 0.3849578 -0.000028 -0.01% 0.3849642 0.3851178 0.3844691 0
21 Oct 2020 0.3849855 -0.000023 -0.01% 0.3850018 0.385056 0.3844225 0
20 Oct 2020 0.3850083 -0.000011 0.0% 0.3850136 0.3850459 0.3844921 0
19 Oct 2020 0.3850189 -0.00012 -0.03% 0.38498 0.3850572 0.3845079 0
18 Oct 2020 0.3851387 0.00 0.0% 0.3851387 0.3851387 0.3851387 0
17 Oct 2020 0.3851387 0.00 0.0% 0.3851387 0.3851387 0.3851387 0
16 Oct 2020 0.3851387 0.0001718 0.04% 0.3850192 0.3851387 0.3848952 0
15 Oct 2020 0.3849669 0.000035 0.01% 0.3850661 0.3850843 0.384485 0
14 Oct 2020 0.3849316 -0.000064 -0.02% 0.3849977 0.3850323 0.3844811 0
13 Oct 2020 0.3849959 0.000047 0.01% 0.3849623 0.3851405 0.3844884 0
12 Oct 2020 0.3849494 0.0001081 0.03% 0.385 0.3854391 0.3844037 0
11 Oct 2020 0.3848413 0.00 0.0% 0.3848413 0.3848413 0.3848413 0
10 Oct 2020 0.3848413 0.00 0.0% 0.3848413 0.3848413 0.3848413 0
09 Oct 2020 0.3848413 -0.000123 -0.03% 0.3849653 0.3850836 0.3848275 0
08 Oct 2020 0.3849645 -0.000004 0.0% 0.3849917 0.3850414 0.3845353 0
07 Oct 2020 0.3849683 -0.000029 -0.01% 0.3849919 0.3850469 0.384381 0
06 Oct 2020 0.3849975 -0.000018 0.0% 0.385029 0.3850367 0.3843852 0
05 Oct 2020 0.385015 0.000089 0.02% 0.385 0.3850324 0.3846439 0
04 Oct 2020 0.3849262 0.00 0.0% 0.3849262 0.3849262 0.3849262 0
03 Oct 2020 0.3849262 0.00 0.0% 0.3849262 0.3849262 0.3849262 0
02 Oct 2020 0.3849262 -0.000013 0.0% 0.3849628 0.3849761 0.3849761 0
01 Oct 2020 0.3849388 -0.000008 0.0% 0.385007 0.3850031 0.3850031 0
30 Sep 2020 0.3849473 -0.000064 -0.02% 0.3850014 0.3850199 0.3850199 0
29 Sep 2020 0.3850117 -0.000015 0.0% 0.385034 0.3849929 0.3849929 0
28 Sep 2020 0.3850264 0.000029 0.01% 0.38499 0.3854682 0.3854682 0
27 Sep 2020 0.3849976 0.00 0.0% 0.3849976 0.3849976 0.3849976 0
26 Sep 2020 0.3849976 0.00 0.0% 0.3849976 0.3849976 0.3849976 0
25 Sep 2020 0.3849976 -0.000026 -0.01% 0.38499 0.3850033 0.3850033 0
24 Sep 2020 0.3850231 0.000045 0.01% 0.3850252 0.3849762 0.3849762 0
23 Sep 2020 0.3849783 0.000003 0.0% 0.3849991 0.3850222 0.3850222 0
22 Sep 2020 0.3849754 -0.000025 -0.01% 0.3849954 0.3850079 0.3850079 0
21 Sep 2020 0.3850001 0.0000001 0.0% 0.385 0.3842943 0.3842943 0
20 Sep 2020 0.385 0.00 0.0% 0.385 0.385 0.385 0
19 Sep 2020 0.385 0.00 0.0% 0.385 0.385 0.385 0
18 Sep 2020 0.385 0.000009 0.0% 0.384983 0.3850508 0.3849394 0
17 Sep 2020 0.3849908 -0.000017 0.0% 0.3849752 0.3850604 0.3844542 0
16 Sep 2020 0.3850078 0.000015 0.0% 0.3849887 0.3850082 0.3850082 0
15 Sep 2020 0.3849926 -0.000007 0.0% 0.3850023 0.3850287 0.3844629 0
14 Sep 2020 0.3849994 0.000041 0.01% 0.385 0.3853735 0.3844994 0
13 Sep 2020 0.3849588 0.00 0.0% 0.3849588 0.3849588 0.3849588 0
12 Sep 2020 0.3849588 0.00 0.0% 0.3849588 0.3849588 0.3849588 0
11 Sep 2020 0.3849588 -0.000032 -0.01% 0.3850149 0.38508 0.3849567 0
10 Sep 2020 0.3849913 0.000003 0.0% 0.385017 0.3852096 0.3845103 0
09 Sep 2020 0.3849887 -0.000009 0.0% 0.3849738 0.3850853 0.38439 0
08 Sep 2020 0.3849978 0.000001 0.0% 0.3849866 0.3851342 0.3845352 0
07 Sep 2020 0.3849967 0.000017 0.0% 0.38498 0.3851129 0.3845014 0
06 Sep 2020 0.38498 0.00 0.0% 0.38498 0.38498 0.38498 0
05 Sep 2020 0.38498 0.00 0.0% 0.38498 0.38498 0.38498 0
04 Sep 2020 0.38498 -0.000057 -0.01% 0.3850796 0.3850976 0.3848821 0
03 Sep 2020 0.3850373 0.0001046 0.03% 0.3850018 0.3850641 0.3844317 0
02 Sep 2020 0.3849327 -0.000031 -0.01% 0.3849871 0.3850314 0.3844807 0
01 Sep 2020 0.3849637 -0.000057 -0.01% 0.3849866 0.3851476 0.3844749 0
31 Ago 2020 0.3850203 0.000054 0.01% 0.3850199 0.3850607 0.384453 0
30 Ago 2020 0.3849661 0.00 0.0% 0.3849661 0.3849661 0.3849661 0
29 Ago 2020 0.3849661 0.00 0.0% 0.3849661 0.3849661 0.3849661 0
28 Ago 2020 0.3849661 -0.00005 -0.01% 0.3850165 0.3851787 0.384491 0
27 Ago 2020 0.3850156 -0.00004 -0.01% 0.3849778 0.3850737 0.3844661 0
26 Ago 2020 0.3850559 -0.00002 -0.01% 0.3850093 0.3851169 0.3844669 0
25 Ago 2020 0.3850761 0.000066 0.02% 0.385012 0.3851164 0.3844861 0
24 Ago 2020 0.3850099 -0.000051 -0.01% 0.385 0.3850804 0.3845017 0
23 Ago 2020 0.3850614 0.00 0.0% 0.3850614 0.3850614 0.3850614 0
22 Ago 2020 0.3850614 0.00 0.0% 0.3850614 0.3850614 0.3850614 0
21 Ago 2020 0.3850614 0.000055 0.01% 0.3849784 0.3851213 0.3844643 0
20 Ago 2020 0.3850064 -0.000023 -0.01% 0.385023 0.3850826 0.3844736 0
19 Ago 2020 0.3850298 0.000003 0.0% 0.3849987 0.385104 0.3844499 0
18 Ago 2020 0.3850269 0.000019 0.0% 0.3850051 0.3851309 0.3844335 0
17 Ago 2020 0.3850076 0.000044 0.01% 0.38497 0.3850757 0.3844636 0
16 Ago 2020 0.384964 0.00 0.0% 0.384964 0.384964 0.384964 0
15 Ago 2020 0.384964 0.00 0.0% 0.384964 0.384964 0.384964 0
14 Ago 2020 0.384964 -0.000044 -0.01% 0.3849823 0.3850756 0.384455 0
13 Ago 2020 0.3850075 0.000006 0.0% 0.3849929 0.3850689 0.3844682 0
12 Ago 2020 0.3850015 0.000014 0.0% 0.3849983 0.3851741 0.3844768 0
11 Ago 2020 0.3849875 -0.000007 0.0% 0.38499 0.3851237 0.3844915 0
10 Ago 2020 0.384994 0.000046 0.01% 0.38498 0.3850773 0.3844686 0
09 Ago 2020 0.3849484 0.00 0.0% 0.3849484 0.3849484 0.3849484 0
08 Ago 2020 0.3849484 0.00 0.0% 0.3849484 0.3849484 0.3849484 0
07 Ago 2020 0.3849484 -0.000033 -0.01% 0.3850088 0.3850404 0.3843358 0
06 Ago 2020 0.3849817 -0.000002 0.0% 0.3849821 0.3850785 0.3844528 0
05 Ago 2020 0.3849832 -0.000057 -0.01% 0.3850513 0.3850466 0.3844895 0
04 Ago 2020 0.3850398 0.000024 0.01% 0.384947 0.3851087 0.3844472 0
03 Ago 2020 0.3850163 0.000019 0.0% 0.385 0.3861212 0.384422 0
02 Ago 2020 0.3849975 0.00 0.0% 0.3849975 0.3849975 0.3849975 0
01 Ago 2020 0.3849975 0.00 0.0% 0.3849975 0.3849975 0.3849975 0
Su Consulta Reciente
FX
USDOMR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:20:50