USDPAB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.0031 | 1.00245 | 1.00022 | 0 |
26 Mar 2024 | 1.00025 | 0.00 | 0.04% | 0.9989 | 1.00025 | 0.9989 | 0 |
25 Mar 2024 | 0.9999 | 0.0043 | 0.43% | 0.9999 | 0.9999 | 0.9995 | 0 |
24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0.9955 | 0 |
23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
22 Mar 2024 | 0.9995 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0.9995 | 0 |
21 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 0.9916 | 0.9998 | 0.9917 | 0 |
20 Mar 2024 | 1.00014 | 0.00 | 0.01% | 0.9987 | 1.00014 | 0.9987 | 0 |
19 Mar 2024 | 1.00004 | 0.00 | -0.27% | 1.00308 | 1.00308 | 1.00004 | 0 |
18 Mar 2024 | 1.00274 | 0.00 | 0.27% | 1.00041 | 1.00274 | 0.9999 | 0 |
17 Mar 2024 | 1.00007 | 0.00 | 0.00% | 1.00007 | 1.00007 | 1.00007 | 0 |
16 Mar 2024 | 1.00007 | 0.00 | 0.00% | 1.00007 | 1.00007 | 1.00007 | 0 |
15 Mar 2024 | 1.00007 | 0.00 | -0.02% | 1.00593 | 1.00597 | 1.00007 | 0 |
14 Mar 2024 | 1.00032 | 0.00 | 0.05% | 1.00032 | 1.00032 | 0.9998 | 0 |
13 Mar 2024 | 0.9998 | 0.00 | 0.00% | 1.00091 | 1.00091 | 0.9998 | 0 |
12 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 1.00083 | 1.00066 | 0.9998 | 0 |
11 Mar 2024 | 1.00023 | 0.00 | 0.12% | 0.9995 | 1.00023 | 0.9995 | 0 |
10 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
09 Mar 2024 | 0.999 | -0.0013 | -0.13% | 0.999 | 1.00036 | 0.999 | 0 |
08 Mar 2024 | 1.00036 | 0.00 | 0.48% | 0.9951 | 1.00036 | 0.9951 | 0 |
07 Mar 2024 | 0.9956 | -0.0044 | -0.44% | 0.998 | 0.9997 | 0.9956 | 0 |
06 Mar 2024 | 0.9999 | -0.0003 | -0.03% | 1.00056 | 1.00056 | 0.9999 | 0 |
05 Mar 2024 | 1.00024 | 0.00 | -0.01% | 1.00055 | 1.00055 | 1.00024 | 0 |
04 Mar 2024 | 1.00033 | 0.00 | 0.07% | 0.9981 | 1.00033 | 0.9981 | 0 |
03 Mar 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
02 Mar 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
01 Mar 2024 | 0.9996 | -0.0008 | -0.08% | 1.00117 | 1.00117 | 0.9996 | 0 |
29 Feb 2024 | 1.00042 | 0.00 | 0.25% | 0.9988 | 1.00042 | 0.9988 | 0 |
28 Feb 2024 | 0.9979 | -0.0017 | -0.17% | 1.00161 | 1.00161 | 0.9979 | 0 |
27 Feb 2024 | 0.9996 | -0.0002 | -0.02% | 1.00014 | 1.00014 | 0.9996 | 0 |
26 Feb 2024 | 0.9998 | 0.0007 | 0.07% | 1.00099 | 1.00099 | 0.9998 | 0 |
25 Feb 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0 |
24 Feb 2024 | 0.9991 | -0.0011 | -0.11% | 0.9991 | 1.00021 | 0.9991 | 0 |
23 Feb 2024 | 1.00021 | 0.00 | -0.02% | 1.00284 | 1.00284 | 1.00021 | 0 |
22 Feb 2024 | 1.00041 | 0.00 | 0.05% | 0.9975 | 1.00041 | 0.9975 | 0 |
21 Feb 2024 | 1.00 | -0.0001 | -0.01% | 0.9988 | 1.00 | 0.9988 | 0 |
20 Feb 2024 | 1.0001 | 0.00 | 0.03% | 1.00102 | 1.00102 | 1.0001 | 0 |
19 Feb 2024 | 0.9998 | -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9998 | 0 |
18 Feb 2024 | 1.00005 | 0.00 | -0.03% | 1.00005 | 1.00005 | 1.00005 | 0 |
17 Feb 2024 | 1.00032 | 0.00 | 0.00% | 1.00032 | 1.00032 | 1.00032 | 0 |
16 Feb 2024 | 1.00032 | 0.00 | 0.07% | 0.9973 | 1.00032 | 0.9973 | 0 |
15 Feb 2024 | 0.9996 | -0.0004 | -0.04% | 0.9982 | 0.9996 | 0.9982 | 0 |
14 Feb 2024 | 1.00003 | 0.00 | 0.00% | 1.00619 | 1.00619 | 1.00003 | 0 |
13 Feb 2024 | 1.00003 | 0.00 | 0.01% | 1.0003 | 1.0003 | 1.00003 | 0 |
12 Feb 2024 | 0.9999 | 0.0007 | 0.07% | 0.9979 | 0.9999 | 0.9981 | 0 |
11 Feb 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0 |
10 Feb 2024 | 0.9992 | -0.0008 | -0.08% | 0.9992 | 0.9992 | 0.9992 | 0 |
09 Feb 2024 | 1.00005 | 0.00 | -0.06% | 0.999 | 1.00005 | 0.999 | 0 |
08 Feb 2024 | 1.00062 | 0.00 | 0.04% | 0.9993 | 1.00062 | 0.9993 | 0 |
07 Feb 2024 | 1.00018 | 0.00 | -0.05% | 0.9977 | 1.00018 | 0.9977 | 0 |
06 Feb 2024 | 1.00069 | 0.00 | -0.04% | 1.00087 | 1.00087 | 1.00042 | 0 |
05 Feb 2024 | 1.00114 | -0.01 | -0.80% | 1.01057 | 1.0098 | 1.00023 | 0 |
04 Feb 2024 | 1.00919 | 0.01 | 0.90% | 1.00919 | 1.00919 | 1.00024 | 0 |
03 Feb 2024 | 1.00024 | 0.00 | 0.00% | 1.00024 | 1.00024 | 1.00024 | 0 |
02 Feb 2024 | 1.00024 | 0.00 | 0.05% | 0.9943 | 1.00024 | 0.9943 | 0 |
01 Feb 2024 | 0.9997 | 0.0015 | 0.15% | 1.0028 | 1.0028 | 0.9995 | 0 |
31 Ene 2024 | 0.9982 | -0.0017 | -0.17% | 1.00101 | 1.00101 | 0.9982 | 0 |
30 Ene 2024 | 0.9999 | 0.0004 | 0.04% | 0.9989 | 1.00006 | 0.9989 | 0 |
29 Ene 2024 | 0.9995 | -0.0014 | -0.14% | 1.00277 | 1.00277 | 0.9995 | 0 |
28 Ene 2024 | 1.00087 | 0.00 | 0.00% | 1.00087 | 1.00087 | 1.00087 | 0 |
27 Ene 2024 | 1.00087 | 0.00 | 0.07% | 1.00087 | 1.00087 | 1.00014 | 0 |
26 Ene 2024 | 1.00014 | 0.00 | -0.03% | 1.00466 | 1.00466 | 1.00014 | 0 |
25 Ene 2024 | 1.00047 | 0.00 | 0.06% | 1.00136 | 1.00136 | 1.00047 | 0 |
24 Ene 2024 | 0.9999 | 0.0003 | 0.03% | 1.00074 | 1.00074 | 0.9999 | 0 |
23 Ene 2024 | 0.9995 | -0.0002 | -0.02% | 1.00014 | 1.00014 | 0.9995 | 0 |
22 Ene 2024 | 0.9997 | -0.0009 | -0.09% | 0.9986 | 0.9997 | 0.9986 | 0 |
21 Ene 2024 | 1.00059 | 0.00 | 0.00% | 1.00059 | 1.00059 | 1.00059 | 0 |
20 Ene 2024 | 1.00059 | 0.00 | 0.00% | 1.00059 | 1.00059 | 1.00059 | 0 |
19 Ene 2024 | 1.00059 | 0.00 | 0.06% | 1.00028 | 1.00059 | 1.00028 | 0 |
18 Ene 2024 | 1.00 | -0.00 | 0.00% | 0.9984 | 1.00 | 0.9984 | 0 |
17 Ene 2024 | 1.00 | -0.0015 | -0.15% | 1.00142 | 1.00142 | 1.00 | 0 |
16 Ene 2024 | 1.00147 | 0.00 | 0.25% | 1.00159 | 1.00159 | 1.0002 | 0 |
15 Ene 2024 | 0.999 | 0.0004 | 0.04% | 1.00036 | 0.9995 | 0.999 | 0 |
14 Ene 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0 |
13 Ene 2024 | 0.9986 | -0.0008 | -0.08% | 0.9986 | 0.9986 | 0.9986 | 0 |
12 Ene 2024 | 0.9994 | -0.0008 | -0.08% | 0.9997 | 1.00053 | 0.9994 | 0 |
11 Ene 2024 | 1.00019 | 0.00 | 0.03% | 0.997 | 1.00019 | 0.997 | 0 |
10 Ene 2024 | 0.9999 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9999 | 0 |
09 Ene 2024 | 0.9997 | 0.0002 | 0.02% | 0.9978 | 0.9997 | 0.9978 | 0 |
08 Ene 2024 | 0.9995 | 0.0022 | 0.22% | 0.9971 | 0.9995 | 0.9979 | 0 |
07 Ene 2024 | 0.9973 | 0.0012 | 0.12% | 0.996 | 0.9973 | 0.996 | 0 |
06 Ene 2024 | 0.996 | -0.0039 | -0.39% | 0.996 | 1.00 | 0.996 | 0 |
05 Ene 2024 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9997 | 0 |
04 Ene 2024 | 0.9999 | 0.0007 | 0.07% | 1.00019 | 1.00019 | 0.9999 | 0 |
03 Ene 2024 | 0.9992 | -0.0011 | -0.11% | 1.00161 | 1.00161 | 0.9992 | 0 |
02 Ene 2024 | 1.0003 | 0.00 | -0.25% | 1.0003 | 1.00276 | 1.0003 | 0 |
01 Ene 2024 | 1.00276 | 0.00 | 0.09% | 1.00331 | 1.00331 | 1.00276 | 0 |
31 Dic 2023 | 1.00185 | 0.00 | 0.00% | 1.00185 | 1.00185 | 1.00185 | 0 |
30 Dic 2023 | 1.00185 | 0.00 | 0.18% | 1.00185 | 1.00185 | 1.00003 | 0 |
29 Dic 2023 | 1.00003 | -0.01 | -0.51% | 1.00377 | 1.00377 | 1.00003 | 0 |