ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDPAB United States Dollar vs Panamanian Balboa

0.9998
-0.0005 (-0.05%)
Última actualización: 07:19:02
Retrasado por 15 minutos

USDPAB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.00022 0.00 0.00% 1.0031 1.00245 1.00022 0
26 Mar 2024 1.00025 0.00 0.04% 0.9989 1.00025 0.9989 0
25 Mar 2024 0.9999 0.0043 0.43% 0.9999 0.9999 0.9995 0
24 Mar 2024 0.9955 -0.004 -0.40% 0.9955 0.9955 0.9955 0
23 Mar 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0
22 Mar 2024 0.9995 -0.0003 -0.03% 0.9995 0.9998 0.9995 0
21 Mar 2024 0.9998 -0.0004 -0.04% 0.9916 0.9998 0.9917 0
20 Mar 2024 1.00014 0.00 0.01% 0.9987 1.00014 0.9987 0
19 Mar 2024 1.00004 0.00 -0.27% 1.00308 1.00308 1.00004 0
18 Mar 2024 1.00274 0.00 0.27% 1.00041 1.00274 0.9999 0
17 Mar 2024 1.00007 0.00 0.00% 1.00007 1.00007 1.00007 0
16 Mar 2024 1.00007 0.00 0.00% 1.00007 1.00007 1.00007 0
15 Mar 2024 1.00007 0.00 -0.02% 1.00593 1.00597 1.00007 0
14 Mar 2024 1.00032 0.00 0.05% 1.00032 1.00032 0.9998 0
13 Mar 2024 0.9998 0.00 0.00% 1.00091 1.00091 0.9998 0
12 Mar 2024 0.9998 -0.0004 -0.04% 1.00083 1.00066 0.9998 0
11 Mar 2024 1.00023 0.00 0.12% 0.9995 1.00023 0.9995 0
10 Mar 2024 0.999 0.00 0.00% 0.999 0.999 0.999 0
09 Mar 2024 0.999 -0.0013 -0.13% 0.999 1.00036 0.999 0
08 Mar 2024 1.00036 0.00 0.48% 0.9951 1.00036 0.9951 0
07 Mar 2024 0.9956 -0.0044 -0.44% 0.998 0.9997 0.9956 0
06 Mar 2024 0.9999 -0.0003 -0.03% 1.00056 1.00056 0.9999 0
05 Mar 2024 1.00024 0.00 -0.01% 1.00055 1.00055 1.00024 0
04 Mar 2024 1.00033 0.00 0.07% 0.9981 1.00033 0.9981 0
03 Mar 2024 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0
02 Mar 2024 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0
01 Mar 2024 0.9996 -0.0008 -0.08% 1.00117 1.00117 0.9996 0
29 Feb 2024 1.00042 0.00 0.25% 0.9988 1.00042 0.9988 0
28 Feb 2024 0.9979 -0.0017 -0.17% 1.00161 1.00161 0.9979 0
27 Feb 2024 0.9996 -0.0002 -0.02% 1.00014 1.00014 0.9996 0
26 Feb 2024 0.9998 0.0007 0.07% 1.00099 1.00099 0.9998 0
25 Feb 2024 0.9991 0.00 0.00% 0.9991 0.9991 0.9991 0
24 Feb 2024 0.9991 -0.0011 -0.11% 0.9991 1.00021 0.9991 0
23 Feb 2024 1.00021 0.00 -0.02% 1.00284 1.00284 1.00021 0
22 Feb 2024 1.00041 0.00 0.05% 0.9975 1.00041 0.9975 0
21 Feb 2024 1.00 -0.0001 -0.01% 0.9988 1.00 0.9988 0
20 Feb 2024 1.0001 0.00 0.03% 1.00102 1.00102 1.0001 0
19 Feb 2024 0.9998 -0.0002 -0.02% 0.9998 0.9998 0.9998 0
18 Feb 2024 1.00005 0.00 -0.03% 1.00005 1.00005 1.00005 0
17 Feb 2024 1.00032 0.00 0.00% 1.00032 1.00032 1.00032 0
16 Feb 2024 1.00032 0.00 0.07% 0.9973 1.00032 0.9973 0
15 Feb 2024 0.9996 -0.0004 -0.04% 0.9982 0.9996 0.9982 0
14 Feb 2024 1.00003 0.00 0.00% 1.00619 1.00619 1.00003 0
13 Feb 2024 1.00003 0.00 0.01% 1.0003 1.0003 1.00003 0
12 Feb 2024 0.9999 0.0007 0.07% 0.9979 0.9999 0.9981 0
11 Feb 2024 0.9992 0.00 0.00% 0.9992 0.9992 0.9992 0
10 Feb 2024 0.9992 -0.0008 -0.08% 0.9992 0.9992 0.9992 0
09 Feb 2024 1.00005 0.00 -0.06% 0.999 1.00005 0.999 0
08 Feb 2024 1.00062 0.00 0.04% 0.9993 1.00062 0.9993 0
07 Feb 2024 1.00018 0.00 -0.05% 0.9977 1.00018 0.9977 0
06 Feb 2024 1.00069 0.00 -0.04% 1.00087 1.00087 1.00042 0
05 Feb 2024 1.00114 -0.01 -0.80% 1.01057 1.0098 1.00023 0
04 Feb 2024 1.00919 0.01 0.90% 1.00919 1.00919 1.00024 0
03 Feb 2024 1.00024 0.00 0.00% 1.00024 1.00024 1.00024 0
02 Feb 2024 1.00024 0.00 0.05% 0.9943 1.00024 0.9943 0
01 Feb 2024 0.9997 0.0015 0.15% 1.0028 1.0028 0.9995 0
31 Ene 2024 0.9982 -0.0017 -0.17% 1.00101 1.00101 0.9982 0
30 Ene 2024 0.9999 0.0004 0.04% 0.9989 1.00006 0.9989 0
29 Ene 2024 0.9995 -0.0014 -0.14% 1.00277 1.00277 0.9995 0
28 Ene 2024 1.00087 0.00 0.00% 1.00087 1.00087 1.00087 0
27 Ene 2024 1.00087 0.00 0.07% 1.00087 1.00087 1.00014 0
26 Ene 2024 1.00014 0.00 -0.03% 1.00466 1.00466 1.00014 0
25 Ene 2024 1.00047 0.00 0.06% 1.00136 1.00136 1.00047 0
24 Ene 2024 0.9999 0.0003 0.03% 1.00074 1.00074 0.9999 0
23 Ene 2024 0.9995 -0.0002 -0.02% 1.00014 1.00014 0.9995 0
22 Ene 2024 0.9997 -0.0009 -0.09% 0.9986 0.9997 0.9986 0
21 Ene 2024 1.00059 0.00 0.00% 1.00059 1.00059 1.00059 0
20 Ene 2024 1.00059 0.00 0.00% 1.00059 1.00059 1.00059 0
19 Ene 2024 1.00059 0.00 0.06% 1.00028 1.00059 1.00028 0
18 Ene 2024 1.00 -0.00 0.00% 0.9984 1.00 0.9984 0
17 Ene 2024 1.00 -0.0015 -0.15% 1.00142 1.00142 1.00 0
16 Ene 2024 1.00147 0.00 0.25% 1.00159 1.00159 1.0002 0
15 Ene 2024 0.999 0.0004 0.04% 1.00036 0.9995 0.999 0
14 Ene 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0
13 Ene 2024 0.9986 -0.0008 -0.08% 0.9986 0.9986 0.9986 0
12 Ene 2024 0.9994 -0.0008 -0.08% 0.9997 1.00053 0.9994 0
11 Ene 2024 1.00019 0.00 0.03% 0.997 1.00019 0.997 0
10 Ene 2024 0.9999 0.0002 0.02% 1.00 1.00 0.9999 0
09 Ene 2024 0.9997 0.0002 0.02% 0.9978 0.9997 0.9978 0
08 Ene 2024 0.9995 0.0022 0.22% 0.9971 0.9995 0.9979 0
07 Ene 2024 0.9973 0.0012 0.12% 0.996 0.9973 0.996 0
06 Ene 2024 0.996 -0.0039 -0.39% 0.996 1.00 0.996 0
05 Ene 2024 1.00 0.0001 0.01% 0.9997 1.00 0.9997 0
04 Ene 2024 0.9999 0.0007 0.07% 1.00019 1.00019 0.9999 0
03 Ene 2024 0.9992 -0.0011 -0.11% 1.00161 1.00161 0.9992 0
02 Ene 2024 1.0003 0.00 -0.25% 1.0003 1.00276 1.0003 0
01 Ene 2024 1.00276 0.00 0.09% 1.00331 1.00331 1.00276 0
31 Dic 2023 1.00185 0.00 0.00% 1.00185 1.00185 1.00185 0
30 Dic 2023 1.00185 0.00 0.18% 1.00185 1.00185 1.00003 0
29 Dic 2023 1.00003 -0.01 -0.51% 1.00377 1.00377 1.00003 0

Su Consulta Reciente

Delayed Upgrade Clock