Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.76177 | 3.76177 | 3.76177 | 3.746 |
Resumen Histórico USDPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.71968 | 3.76177 | 3.69066 | 0.00 | 0 | 0.0421 | 1.13% |
1 Month | 3.68755 | 3.76177 | 3.67096 | 0.00 | 0 | 0.0742 | 2.01% |
3 Months | 3.78055 | 3.89135 | 3.667 | 0.00 | 0 | -0.0188 | -0.50% |
6 Months | 3.85224 | 3.89135 | 3.667 | 0.00 | 0 | -0.0905 | -2.35% |
1 Year | 3.78382 | 3.89135 | 3.55632 | 0.00 | 0 | -0.022 | -0.58% |
3 Years | 3.63296 | 20.412 | 3.55632 | 0.00 | 0 | 0.1288 | 3.55% |
5 Years | 3.301 | 3,364.50 | 2.4505 | 0.00 | 0 | 0.4608 | 13.96% |
USDPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.746 | -0.01 | -0.36% | 3.75168 | 3.76 | 3.746 | 0 |
17 Abr 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 3.73975 | 0 |
16 Abr 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 3.7197 | 0 |
15 Abr 2024 | 3.70575 | 0.02 | 0.60% | 3.69298 | 3.70575 | 3.69147 | 0 |
14 Abr 2024 | 3.68367 | -0.02 | -0.60% | 3.68367 | 3.68367 | 3.68367 | 0 |
13 Abr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
12 Abr 2024 | 3.70575 | -0.01 | -0.35% | 3.71968 | 3.71968 | 3.69066 | 0 |
11 Abr 2024 | 3.71867 | 0.04 | 1.08% | 3.73603 | 3.73603 | 3.71867 | 0 |
10 Abr 2024 | 3.679 | 0.00 | 0.00% | 3.69499 | 3.69499 | 3.679 | 0 |
09 Abr 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 3.67186 | 0 |
08 Abr 2024 | 3.67096 | -0.02 | -0.42% | 3.69097 | 3.69097 | 3.67096 | 0 |
07 Abr 2024 | 3.68653 | 0.00 | 0.09% | 3.68653 | 3.68653 | 3.6833 | 0 |
06 Abr 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 3.6833 | 0 |
05 Abr 2024 | 3.6833 | -0.01 | -0.18% | 3.6958 | 3.6958 | 3.67575 | 0 |
04 Abr 2024 | 3.6898 | -0.02 | -0.54% | 3.69313 | 3.70975 | 3.68872 | 0 |
03 Abr 2024 | 3.70975 | -0.02 | -0.46% | 3.71864 | 3.71864 | 3.70925 | 0 |
02 Abr 2024 | 3.72696 | 0.01 | 0.17% | 3.72686 | 3.72696 | 3.72075 | 0 |
01 Abr 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 3.71738 | 0 |
31 Mar 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 3.71402 | 0 |
30 Mar 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 3.71402 | 0 |
29 Mar 2024 | 3.7205 | 0.00 | 0.00% | 3.72183 | 3.72228 | 3.71884 | 0 |
28 Mar 2024 | 3.7205 | -0.02 | -0.43% | 3.70908 | 3.73643 | 3.70882 | 0 |
27 Mar 2024 | 3.73643 | 0.03 | 0.82% | 3.713 | 3.73643 | 3.70892 | 0 |
26 Mar 2024 | 3.706 | 0.01 | 0.32% | 3.6999 | 3.706 | 3.694 | 0 |
25 Mar 2024 | 3.694 | 0.02 | 0.57% | 3.68912 | 3.70337 | 3.68769 | 0 |
24 Mar 2024 | 3.67297 | -0.03 | -0.73% | 3.67297 | 3.67297 | 3.67297 | 0 |
23 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
22 Mar 2024 | 3.70 | 0.00 | 0.13% | 3.68755 | 3.706 | 3.68755 | 0 |
21 Mar 2024 | 3.69537 | -0.01 | -0.29% | 3.66986 | 3.69537 | 3.67026 | 0 |
20 Mar 2024 | 3.706 | 0.01 | 0.19% | 3.69618 | 3.706 | 3.69618 | 0 |
19 Mar 2024 | 3.699 | 0.00 | 0.01% | 3.69818 | 3.70127 | 3.69818 | 0 |