| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004621 | 0.12% | 3.78252 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.78252 | 3.78252 | 3.78252 | 3.7779 |
Resumen Histórico USDPEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.7779 | -0.01 | -0.32% | 3.78676 | 3.78676 | 3.7779 | 0 |
| 20 Mar 2023 | 3.79016 | 0.05 | 1.43% | 3.77331 | 3.79016 | 3.77331 | 0 |
| 19 Mar 2023 | 3.73656 | 0.00 | 0.0% | 3.73656 | 3.73656 | 3.73656 | 0 |
| 18 Mar 2023 | 3.73656 | -0.05 | -1.45% | 3.73656 | 3.7915 | 3.73656 | 0 |
| 17 Mar 2023 | 3.7915 | -0.01 | -0.32% | 3.80281 | 3.80281 | 3.77561 | 0 |
| 16 Mar 2023 | 3.8035 | 0.00 | 0.0% | 3.79294 | 3.80897 | 3.79294 | 0 |
| 15 Mar 2023 | 3.8035 | 0.02 | 0.45% | 3.79193 | 3.8035 | 3.7865 | 0 |
| 14 Mar 2023 | 3.7865 | -0.02 | -0.43% | 3.76422 | 3.79617 | 3.76422 | 0 |
| 13 Mar 2023 | 3.803 | 0.04 | 0.97% | 3.7832 | 3.803 | 3.76629 | 0 |
| 12 Mar 2023 | 3.76629 | 0.00 | 0.0% | 3.76629 | 3.76629 | 3.76629 | 0 |
| 11 Mar 2023 | 3.76629 | 0.00 | 0.03% | 3.76629 | 3.76629 | 3.76523 | 0 |
| 10 Mar 2023 | 3.76523 | -0.02 | -0.43% | 3.79301 | 3.79301 | 3.76523 | 0 |
| 09 Mar 2023 | 3.7815 | -0.01 | -0.18% | 3.78401 | 3.80291 | 3.7815 | 0 |
| 08 Mar 2023 | 3.7885 | 0.01 | 0.16% | 3.8138 | 3.8138 | 3.7825 | 0 |
| 07 Mar 2023 | 3.7825 | 0.01 | 0.32% | 3.77366 | 3.7825 | 3.7705 | 0 |
| 06 Mar 2023 | 3.7705 | -0.01 | -0.37% | 3.77761 | 3.79005 | 3.7705 | 0 |
| 05 Mar 2023 | 3.7845 | 0.00 | 0.0% | 3.7845 | 3.7845 | 3.7845 | 0 |
| 04 Mar 2023 | 3.7845 | 0.00 | 0.0% | 3.7845 | 3.7845 | 3.7845 | 0 |
| 03 Mar 2023 | 3.7845 | 0.00 | 0.05% | 3.773 | 3.78626 | 3.773 | 0 |
| 02 Mar 2023 | 3.7825 | -0.01 | -0.32% | 3.80131 | 3.80631 | 3.76792 | 0 |
| 01 Mar 2023 | 3.79454 | 0.00 | 0.05% | 3.82006 | 3.82006 | 3.79454 | 0 |
| 28 Feb 2023 | 3.7925 | -0.01 | -0.26% | 3.81289 | 3.81289 | 3.7925 | 0 |
| 27 Feb 2023 | 3.8025 | 0.00 | 0.01% | 3.81156 | 3.82168 | 3.8025 | 0 |
| 26 Feb 2023 | 3.80209 | -0.01 | -0.27% | 3.80209 | 3.80209 | 3.80209 | 0 |
| 25 Feb 2023 | 3.8125 | 0.00 | 0.0% | 3.8125 | 3.8125 | 3.8125 | 0 |
| 24 Feb 2023 | 3.8125 | 0.01 | 0.17% | 3.8078 | 3.81725 | 3.80561 | 0 |
| 23 Feb 2023 | 3.80611 | -0.03 | -0.74% | 3.83879 | 3.83879 | 3.80611 | 0 |
| 22 Feb 2023 | 3.83437 | -0.01 | -0.25% | 3.84094 | 3.84094 | 3.83437 | 0 |