Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDPEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.696 | 0.00 | 0.00% | 3.68205 | 3.696 | 3.68205 | 0 |
| 22 Abr 2024 | 3.696 | -0.04 | -1.18% | 3.72878 | 3.72878 | 3.68803 | 0 |
| 21 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 20 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 19 Abr 2024 | 3.74 | -0.01 | -0.16% | 3.76177 | 3.76177 | 3.73142 | 0 |
| 18 Abr 2024 | 3.746 | -0.01 | -0.36% | 3.75168 | 3.76 | 3.746 | 0 |
| 17 Abr 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 3.73975 | 0 |
| 16 Abr 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 3.7197 | 0 |
| 15 Abr 2024 | 3.70575 | 0.00 | 0.00% | 3.69298 | 3.70575 | 3.69147 | 0 |
| 14 Abr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
| 13 Abr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
| 12 Abr 2024 | 3.70575 | -0.01 | -0.35% | 3.71968 | 3.71968 | 3.69066 | 0 |
| 11 Abr 2024 | 3.71867 | 0.04 | 1.08% | 3.73603 | 3.73603 | 3.71867 | 0 |
| 10 Abr 2024 | 3.679 | 0.00 | 0.00% | 3.69499 | 3.69499 | 3.679 | 0 |
| 09 Abr 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 3.67186 | 0 |
| 08 Abr 2024 | 3.67096 | -0.02 | -0.42% | 3.69097 | 3.69097 | 3.67096 | 0 |
| 07 Abr 2024 | 3.68653 | 0.00 | 0.09% | 3.68653 | 3.68653 | 3.6833 | 0 |
| 06 Abr 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 3.6833 | 0 |
| 05 Abr 2024 | 3.6833 | -0.01 | -0.18% | 3.6958 | 3.6958 | 3.67575 | 0 |
| 04 Abr 2024 | 3.6898 | -0.02 | -0.54% | 3.69313 | 3.70975 | 3.68872 | 0 |
| 03 Abr 2024 | 3.70975 | -0.02 | -0.46% | 3.71864 | 3.71864 | 3.70925 | 0 |
| 02 Abr 2024 | 3.72696 | 0.01 | 0.17% | 3.72686 | 3.72696 | 3.72075 | 0 |
| 01 Abr 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 3.71738 | 0 |
| 31 Mar 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 3.71402 | 0 |
| 30 Mar 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 3.71402 | 0 |
| 29 Mar 2024 | 3.7205 | 0.00 | 0.00% | 3.72183 | 3.72228 | 3.71884 | 0 |
| 28 Mar 2024 | 3.7205 | -0.02 | -0.43% | 3.70908 | 3.73643 | 3.70882 | 0 |
| 27 Mar 2024 | 3.73643 | 0.03 | 0.82% | 3.713 | 3.73643 | 3.70892 | 0 |
| 26 Mar 2024 | 3.706 | 0.01 | 0.32% | 3.6999 | 3.706 | 3.694 | 0 |
| 25 Mar 2024 | 3.694 | 0.02 | 0.57% | 3.68912 | 3.70337 | 3.68769 | 0 |
| 24 Mar 2024 | 3.67297 | -0.03 | -0.73% | 3.67297 | 3.67297 | 3.67297 | 0 |
| 23 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 22 Mar 2024 | 3.70 | 0.00 | 0.13% | 3.68755 | 3.706 | 3.68755 | 0 |
| 21 Mar 2024 | 3.69537 | -0.01 | -0.29% | 3.66986 | 3.69537 | 3.67026 | 0 |
| 20 Mar 2024 | 3.706 | 0.01 | 0.19% | 3.69618 | 3.706 | 3.69618 | 0 |
| 19 Mar 2024 | 3.699 | 0.00 | 0.01% | 3.69818 | 3.70127 | 3.69818 | 0 |
| 18 Mar 2024 | 3.6985 | 0.01 | 0.18% | 3.68877 | 3.6985 | 3.68646 | 0 |
| 17 Mar 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
| 16 Mar 2024 | 3.692 | 0.00 | 0.00% | 3.692 | 3.692 | 3.692 | 0 |
| 15 Mar 2024 | 3.692 | 0.03 | 0.68% | 3.69782 | 3.69797 | 3.667 | 0 |
| 14 Mar 2024 | 3.667 | -0.01 | -0.23% | 3.6893 | 3.6893 | 3.667 | 0 |
| 13 Mar 2024 | 3.6755 | -0.01 | -0.37% | 3.69415 | 3.69415 | 3.6755 | 0 |
| 12 Mar 2024 | 3.68925 | -0.04 | -1.08% | 3.69112 | 3.69045 | 3.68575 | 0 |
| 11 Mar 2024 | 3.7295 | 0.02 | 0.60% | 3.70883 | 3.7295 | 3.6888 | 0 |
| 10 Mar 2024 | 3.70719 | 0.00 | 0.00% | 3.70719 | 3.70719 | 3.70719 | 0 |
| 09 Mar 2024 | 3.70719 | 0.02 | 0.49% | 3.70719 | 3.70719 | 3.689 | 0 |
| 08 Mar 2024 | 3.689 | -0.03 | -0.84% | 3.71841 | 3.72375 | 3.689 | 0 |
| 07 Mar 2024 | 3.72037 | -0.05 | -1.37% | 3.73883 | 3.772 | 3.72037 | 0 |
| 06 Mar 2024 | 3.772 | -0.01 | -0.17% | 3.77954 | 3.77954 | 3.74622 | 0 |
| 05 Mar 2024 | 3.77834 | 0.01 | 0.17% | 3.77418 | 3.77834 | 3.77418 | 0 |
| 04 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.77378 | 3.77375 | 3.7705 | 0 |
| 03 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
| 02 Mar 2024 | 3.772 | 0.00 | 0.00% | 3.772 | 3.772 | 3.772 | 0 |
| 01 Mar 2024 | 3.772 | -0.03 | -0.67% | 3.80134 | 3.80134 | 3.772 | 0 |
| 29 Feb 2024 | 3.7976 | 0.02 | 0.44% | 3.78407 | 3.7993 | 3.78407 | 0 |
| 28 Feb 2024 | 3.78107 | -0.02 | -0.52% | 3.80746 | 3.80746 | 3.78107 | 0 |
| 27 Feb 2024 | 3.801 | 0.00 | 0.05% | 3.79835 | 3.801 | 3.79835 | 0 |
| 26 Feb 2024 | 3.799 | 0.01 | 0.32% | 3.79396 | 3.80525 | 3.79396 | 0 |
| 25 Feb 2024 | 3.78692 | 0.00 | 0.00% | 3.78692 | 3.78692 | 3.78692 | 0 |
| 24 Feb 2024 | 3.78692 | -0.02 | -0.64% | 3.78692 | 3.8115 | 3.78692 | 0 |
| 23 Feb 2024 | 3.8115 | 0.00 | 0.01% | 3.80846 | 3.8115 | 3.791 | 0 |
| 22 Feb 2024 | 3.811 | 0.01 | 0.32% | 3.77538 | 3.811 | 3.77538 | 0 |
| 21 Feb 2024 | 3.799 | 0.00 | 0.02% | 3.79464 | 3.799 | 3.78482 | 0 |
| 20 Feb 2024 | 3.7984 | -0.02 | -0.53% | 3.82328 | 3.869 | 3.79835 | 0 |
| 19 Feb 2024 | 3.81858 | -0.03 | -0.78% | 3.84767 | 3.84767 | 3.81858 | 0 |
| 18 Feb 2024 | 3.84867 | -0.02 | -0.53% | 3.84867 | 3.84867 | 3.84867 | 0 |
| 17 Feb 2024 | 3.869 | 0.00 | 0.00% | 3.869 | 3.869 | 3.869 | 0 |
| 16 Feb 2024 | 3.869 | -0.01 | -0.15% | 3.86528 | 3.875 | 3.8501 | 0 |
| 15 Feb 2024 | 3.875 | -0.01 | -0.31% | 3.86707 | 3.887 | 3.86707 | 0 |
| 14 Feb 2024 | 3.887 | 0.02 | 0.50% | 3.89135 | 3.89135 | 3.8675 | 0 |
| 13 Feb 2024 | 3.8675 | 0.00 | -0.08% | 3.86661 | 3.8705 | 3.86661 | 0 |
| 12 Feb 2024 | 3.8705 | 0.02 | 0.53% | 3.84485 | 3.872 | 3.84567 | 0 |
| 11 Feb 2024 | 3.84993 | 0.00 | 0.00% | 3.84993 | 3.84993 | 3.84993 | 0 |
| 10 Feb 2024 | 3.84993 | 0.00 | -0.09% | 3.84993 | 3.84993 | 3.84993 | 0 |
| 09 Feb 2024 | 3.8535 | 0.00 | 0.00% | 3.84123 | 3.8535 | 3.84123 | 0 |
| 08 Feb 2024 | 3.8535 | -0.01 | -0.15% | 3.86179 | 3.8615 | 3.84739 | 0 |
| 07 Feb 2024 | 3.8593 | 0.00 | -0.04% | 3.85572 | 3.865 | 3.85572 | 0 |
| 06 Feb 2024 | 3.861 | 0.03 | 0.67% | 3.83437 | 3.8673 | 3.83437 | 0 |
| 05 Feb 2024 | 3.83542 | -0.01 | -0.20% | 3.8484 | 3.84549 | 3.806 | 0 |
| 04 Feb 2024 | 3.84317 | 0.04 | 0.98% | 3.84317 | 3.84317 | 3.806 | 0 |
| 03 Feb 2024 | 3.806 | 0.00 | 0.00% | 3.806 | 3.806 | 3.806 | 0 |
| 02 Feb 2024 | 3.806 | 0.00 | 0.00% | 3.78329 | 3.80914 | 3.78329 | 0 |
| 01 Feb 2024 | 3.806 | 0.00 | 0.05% | 3.82729 | 3.82729 | 3.80307 | 0 |
| 31 Ene 2024 | 3.804 | -0.01 | -0.28% | 3.81695 | 3.81695 | 3.804 | 0 |
| 30 Ene 2024 | 3.8145 | 0.02 | 0.66% | 3.79188 | 3.8145 | 3.7895 | 0 |
| 29 Ene 2024 | 3.7895 | 0.02 | 0.50% | 3.77776 | 3.79424 | 3.7647 | 0 |
| 28 Ene 2024 | 3.77063 | 0.00 | 0.00% | 3.77063 | 3.77063 | 3.77063 | 0 |
| 27 Ene 2024 | 3.77063 | 0.01 | 0.16% | 3.77063 | 3.77063 | 3.7647 | 0 |
| 26 Ene 2024 | 3.7647 | 0.00 | 0.13% | 3.78055 | 3.78055 | 3.76 | 0 |
| 25 Ene 2024 | 3.76 | 0.00 | 0.11% | 3.77513 | 3.77513 | 3.756 | 0 |
