Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDPGK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.8005 | 0.00 | -0.01% | 3.78167 | 3.80203 | 3.78167 | 0 |
| 23 Abr 2024 | 3.8009 | 0.00 | 0.00% | 3.79755 | 3.8009 | 3.79651 | 0 |
| 22 Abr 2024 | 3.8009 | 0.00 | 0.01% | 3.79767 | 3.80399 | 3.79705 | 0 |
| 21 Abr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
| 20 Abr 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
| 19 Abr 2024 | 3.80045 | 0.05 | 1.44% | 3.81351 | 3.81351 | 3.80031 | 0 |
| 18 Abr 2024 | 3.7464 | -0.04 | -1.05% | 3.79007 | 3.79922 | 3.736 | 0 |
| 17 Abr 2024 | 3.78625 | 0.00 | -0.01% | 3.78847 | 3.79802 | 3.78625 | 0 |
| 16 Abr 2024 | 3.7865 | -0.05 | -1.26% | 3.79903 | 3.79903 | 3.77375 | 0 |
| 15 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.8362 | 3.835 | 3.78318 | 0 |
| 14 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
| 13 Abr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
| 12 Abr 2024 | 3.835 | 0.00 | -0.03% | 3.8373 | 3.8373 | 3.83384 | 0 |
| 11 Abr 2024 | 3.83626 | 0.02 | 0.48% | 3.87769 | 3.87769 | 3.83626 | 0 |
| 10 Abr 2024 | 3.818 | 0.00 | 0.00% | 3.83875 | 3.83875 | 3.818 | 0 |
| 09 Abr 2024 | 3.818 | 0.04 | 0.95% | 3.77298 | 3.83462 | 3.77298 | 0 |
| 08 Abr 2024 | 3.78215 | -0.05 | -1.28% | 3.83576 | 3.83576 | 3.77075 | 0 |
| 07 Abr 2024 | 3.83118 | 0.00 | 0.09% | 3.83118 | 3.83118 | 3.82783 | 0 |
| 06 Abr 2024 | 3.82783 | 0.00 | 0.00% | 3.82783 | 3.82783 | 3.82783 | 0 |
| 05 Abr 2024 | 3.82783 | 0.05 | 1.25% | 3.83799 | 3.83799 | 3.82783 | 0 |
| 04 Abr 2024 | 3.7805 | -0.05 | -1.27% | 3.80814 | 3.909 | 3.7805 | 0 |
| 03 Abr 2024 | 3.8293 | 0.00 | -0.01% | 3.82137 | 3.8293 | 3.82137 | 0 |
| 02 Abr 2024 | 3.82971 | 0.00 | 0.07% | 3.8296 | 3.82971 | 3.827 | 0 |
| 01 Abr 2024 | 3.827 | 0.01 | 0.14% | 3.8252 | 3.827 | 3.8252 | 0 |
| 31 Mar 2024 | 3.82169 | 0.00 | 0.00% | 3.82169 | 3.82169 | 3.82169 | 0 |
| 30 Mar 2024 | 3.82169 | -0.01 | -0.14% | 3.82169 | 3.827 | 3.82169 | 0 |
| 29 Mar 2024 | 3.827 | -0.01 | -0.13% | 3.82975 | 3.832 | 3.82665 | 0 |
| 28 Mar 2024 | 3.832 | 0.00 | 0.00% | 3.82774 | 3.832 | 3.82608 | 0 |
| 27 Mar 2024 | 3.832 | 0.07 | 1.81% | 3.83855 | 3.83639 | 3.764 | 0 |
| 26 Mar 2024 | 3.764 | -0.01 | -0.16% | 3.77202 | 3.82791 | 3.7635 | 0 |
| 25 Mar 2024 | 3.77 | 0.01 | 0.32% | 3.77467 | 3.7866 | 3.77 | 0 |
| 24 Mar 2024 | 3.75811 | -0.03 | -0.75% | 3.75811 | 3.75811 | 3.75811 | 0 |
| 23 Mar 2024 | 3.7866 | 0.00 | 0.00% | 3.7866 | 3.7866 | 3.7866 | 0 |
| 22 Mar 2024 | 3.7866 | 0.01 | 0.33% | 3.79536 | 3.79536 | 3.7695 | 0 |
| 21 Mar 2024 | 3.774 | 0.00 | 0.12% | 3.73742 | 3.774 | 3.73805 | 0 |
| 20 Mar 2024 | 3.7695 | 0.00 | 0.06% | 3.76459 | 3.76977 | 3.76575 | 0 |
| 19 Mar 2024 | 3.76725 | 0.00 | 0.00% | 3.78152 | 3.78152 | 3.76725 | 0 |
| 18 Mar 2024 | 3.76725 | -0.05 | -1.37% | 3.82106 | 3.82106 | 3.756 | 0 |
| 17 Mar 2024 | 3.81975 | 0.00 | 0.00% | 3.81975 | 3.81975 | 3.81975 | 0 |
| 16 Mar 2024 | 3.81975 | 0.00 | 0.00% | 3.81975 | 3.81975 | 3.81975 | 0 |
| 15 Mar 2024 | 3.81975 | -0.01 | -0.13% | 3.8417 | 3.84196 | 3.81975 | 0 |
| 14 Mar 2024 | 3.82475 | 0.00 | 0.00% | 3.81747 | 3.82475 | 3.81747 | 0 |
| 13 Mar 2024 | 3.82475 | 0.00 | 0.13% | 3.82279 | 3.82475 | 3.81934 | 0 |
| 12 Mar 2024 | 3.81975 | 0.02 | 0.41% | 3.77088 | 3.81975 | 3.77022 | 0 |
| 11 Mar 2024 | 3.80425 | -0.01 | -0.26% | 3.81615 | 3.81825 | 3.76857 | 0 |
| 10 Mar 2024 | 3.81435 | 0.00 | 0.00% | 3.81435 | 3.81435 | 3.81435 | 0 |
| 09 Mar 2024 | 3.81435 | 0.00 | -0.10% | 3.81435 | 3.81825 | 3.81435 | 0 |
| 08 Mar 2024 | 3.81825 | 0.02 | 0.48% | 3.79795 | 3.82725 | 3.7637 | 0 |
| 07 Mar 2024 | 3.80002 | -0.02 | -0.42% | 3.80899 | 3.81555 | 3.80002 | 0 |
| 06 Mar 2024 | 3.81613 | 0.00 | -0.01% | 3.81774 | 3.81774 | 3.81613 | 0 |
| 05 Mar 2024 | 3.81664 | 0.00 | 0.00% | 3.81753 | 3.81753 | 3.81664 | 0 |
| 04 Mar 2024 | 3.81665 | 0.00 | 0.12% | 3.80622 | 3.81665 | 3.80622 | 0 |
| 03 Mar 2024 | 3.81209 | 0.00 | 0.00% | 3.81209 | 3.81209 | 3.81209 | 0 |
| 02 Mar 2024 | 3.81209 | 0.00 | 0.00% | 3.81209 | 3.81209 | 3.81209 | 0 |
| 01 Mar 2024 | 3.81209 | 0.00 | -0.09% | 3.81852 | 3.81852 | 3.81209 | 0 |
| 29 Feb 2024 | 3.81554 | 0.01 | 0.30% | 3.80719 | 3.81554 | 3.80719 | 0 |
| 28 Feb 2024 | 3.80424 | -0.01 | -0.15% | 3.81752 | 3.81752 | 3.80424 | 0 |
| 27 Feb 2024 | 3.80996 | 0.08 | 2.27% | 3.76112 | 3.80996 | 3.76112 | 0 |
| 26 Feb 2024 | 3.7254 | -0.08 | -2.16% | 3.81465 | 3.81465 | 3.72455 | 0 |
| 25 Feb 2024 | 3.8075 | 0.00 | 0.00% | 3.8075 | 3.8075 | 3.8075 | 0 |
| 24 Feb 2024 | 3.8075 | 0.00 | -0.11% | 3.8075 | 3.8075 | 3.725 | 0 |
| 23 Feb 2024 | 3.81156 | 0.09 | 2.32% | 3.81997 | 3.81997 | 3.81156 | 0 |
| 22 Feb 2024 | 3.725 | -0.01 | -0.27% | 3.80004 | 3.81077 | 3.725 | 0 |
| 21 Feb 2024 | 3.735 | 0.00 | -0.12% | 3.80315 | 3.80945 | 3.735 | 0 |
| 20 Feb 2024 | 3.7395 | -0.07 | -1.78% | 3.81207 | 3.81207 | 3.7395 | 0 |
| 19 Feb 2024 | 3.80731 | 0.00 | 0.01% | 3.80602 | 3.80731 | 3.80602 | 0 |
| 18 Feb 2024 | 3.80701 | 0.08 | 2.20% | 3.80701 | 3.80701 | 3.80701 | 0 |
| 17 Feb 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0 |
| 16 Feb 2024 | 3.725 | -0.02 | -0.47% | 3.79481 | 3.80805 | 3.725 | 0 |
| 15 Feb 2024 | 3.7425 | 0.02 | 0.55% | 3.79829 | 3.80354 | 3.73675 | 0 |
| 14 Feb 2024 | 3.722 | -0.08 | -2.10% | 3.82759 | 3.82759 | 3.722 | 0 |
| 13 Feb 2024 | 3.802 | 0.06 | 1.73% | 3.80427 | 3.80427 | 3.80175 | 0 |
| 12 Feb 2024 | 3.7373 | -0.06 | -1.63% | 3.79409 | 3.80282 | 3.7277 | 0 |
| 11 Feb 2024 | 3.7991 | 0.00 | 0.00% | 3.7991 | 3.7991 | 3.7991 | 0 |
| 10 Feb 2024 | 3.7991 | 0.07 | 1.92% | 3.7991 | 3.7991 | 3.7991 | 0 |
| 09 Feb 2024 | 3.7277 | 0.00 | -0.05% | 3.79796 | 3.80227 | 3.7277 | 0 |
| 08 Feb 2024 | 3.7295 | -0.02 | -0.56% | 3.74841 | 3.80416 | 3.7295 | 0 |
| 07 Feb 2024 | 3.7505 | 0.03 | 0.75% | 3.74142 | 3.75153 | 3.7225 | 0 |
| 06 Feb 2024 | 3.7225 | -0.03 | -0.84% | 3.75285 | 3.75285 | 3.722 | 0 |
| 05 Feb 2024 | 3.75416 | -0.03 | -0.76% | 3.78823 | 3.78526 | 3.7225 | 0 |
| 04 Feb 2024 | 3.78308 | 0.01 | 0.21% | 3.78308 | 3.78308 | 3.77516 | 0 |
| 03 Feb 2024 | 3.77516 | 0.05 | 1.41% | 3.77516 | 3.77516 | 3.7225 | 0 |
| 02 Feb 2024 | 3.7225 | 0.00 | 0.00% | 3.72494 | 3.7495 | 3.72185 | 0 |
| 01 Feb 2024 | 3.72235 | 0.00 | 0.00% | 3.80897 | 3.80897 | 3.72235 | 0 |
| 31 Ene 2024 | 3.7225 | 0.00 | 0.00% | 3.75036 | 3.79858 | 3.7215 | 0 |
| 30 Ene 2024 | 3.7225 | 0.02 | 0.42% | 3.74165 | 3.74677 | 3.707 | 0 |
| 29 Ene 2024 | 3.707 | -0.09 | -2.41% | 3.80579 | 3.80579 | 3.702 | 0 |
| 28 Ene 2024 | 3.79861 | 0.00 | 0.00% | 3.79861 | 3.79861 | 3.79861 | 0 |
| 27 Ene 2024 | 3.79861 | 0.00 | 0.08% | 3.79861 | 3.79861 | 3.70825 | 0 |
| 26 Ene 2024 | 3.79571 | 0.10 | 2.63% | 3.76137 | 3.79571 | 3.76137 | 0 |
